Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,375.24
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 3,689.91 3,690.03 3,689.86 3,689.89 0.0K
01:05 3,689.86 3,689.98 3,689.68 3,689.77 0.0K
01:10 3,689.84 3,689.84 3,689.67 3,689.67 0.0K
01:15 3,689.78 3,689.79 3,689.61 3,689.64 0.0K
01:20 3,689.64 3,689.82 3,689.64 3,689.69 0.0K
01:25 3,689.66 3,689.84 3,689.66 3,689.82 0.0K
01:30 3,689.85 3,689.96 3,689.84 3,689.84 0.0K
01:35 3,689.87 3,689.93 3,689.77 3,689.81 0.0K
01:40 3,689.81 3,689.99 3,689.81 3,689.89 0.0K
01:45 3,689.89 3,690.00 3,689.88 3,689.89 0.0K
01:50 3,689.85 3,689.93 3,689.77 3,689.81 0.0K
01:55 3,689.94 3,691.09 3,689.86 3,690.58 0.0K
02:00 3,691.67 3,693.34 3,691.27 3,691.56 0.0K
02:05 3,691.93 3,692.23 3,691.43 3,691.95 0.0K
02:10 3,692.00 3,692.49 3,691.48 3,692.41 0.0K
02:15 3,692.72 3,692.72 3,691.50 3,691.50 0.0K
02:20 3,691.32 3,691.76 3,691.32 3,691.56 0.0K
02:25 3,691.52 3,691.64 3,690.54 3,690.77 0.0K
02:30 3,690.59 3,691.02 3,690.26 3,691.02 0.0K
02:35 3,690.83 3,691.06 3,690.52 3,690.97 0.0K
02:40 3,690.77 3,691.42 3,690.75 3,691.31 0.0K
02:45 3,691.19 3,691.24 3,690.66 3,690.81 0.0K
02:50 3,690.81 3,691.36 3,690.49 3,690.67 0.0K
02:55 3,690.70 3,691.82 3,690.67 3,691.82 0.0K
03:00 3,692.03 3,692.31 3,691.15 3,691.54 0.0K
03:05 3,691.54 3,692.20 3,691.40 3,692.17 0.0K
03:10 3,691.72 3,692.58 3,691.62 3,691.96 0.0K
03:15 3,692.07 3,692.51 3,691.75 3,692.38 0.0K
03:20 3,692.02 3,692.74 3,691.92 3,692.59 0.0K
03:25 3,692.22 3,693.06 3,692.09 3,692.98 0.0K
03:30 3,692.59 3,693.01 3,692.42 3,692.51 0.0K
03:35 3,692.52 3,692.68 3,692.41 3,692.42 0.0K
03:40 3,692.55 3,693.09 3,692.32 3,692.85 0.0K
03:45 3,692.76 3,692.77 3,692.04 3,692.27 0.0K
03:50 3,692.10 3,692.12 3,691.84 3,691.91 0.0K
03:55 3,691.94 3,691.94 3,691.30 3,691.53 0.0K
04:00 3,691.67 3,691.67 3,690.96 3,691.05 0.0K
04:05 3,691.08 3,691.72 3,691.08 3,691.71 0.0K
04:10 3,691.46 3,691.70 3,691.21 3,691.70 0.0K
04:15 3,691.49 3,691.92 3,691.32 3,691.80 0.0K
04:20 3,691.84 3,691.84 3,690.94 3,690.94 0.0K
04:25 3,691.04 3,691.11 3,690.84 3,690.84 0.0K
04:30 3,691.21 3,691.26 3,690.99 3,691.12 0.0K
04:35 3,691.13 3,691.26 3,691.04 3,691.13 0.0K
04:40 3,691.23 3,691.28 3,690.91 3,690.97 0.0K
04:45 3,690.99 3,691.03 3,690.70 3,690.73 0.0K
04:50 3,690.83 3,691.34 3,690.75 3,691.16 0.0K
04:55 3,691.26 3,691.60 3,691.03 3,691.41 0.0K
05:00 3,691.55 3,691.57 3,691.29 3,691.47 0.0K
05:05 3,691.48 3,691.91 3,691.48 3,691.82 0.0K
05:10 3,691.85 3,691.87 3,691.68 3,691.80 0.0K
05:15 3,691.82 3,691.82 3,690.23 3,690.44 0.0K
05:20 3,690.19 3,690.56 3,690.19 3,690.34 0.0K
05:25 3,690.30 3,690.35 3,690.05 3,690.21 0.0K
05:30 3,690.19 3,690.63 3,690.12 3,690.60 0.0K
05:35 3,690.61 3,690.94 3,690.60 3,690.74 0.0K
05:40 3,690.40 3,690.86 3,690.37 3,690.84 0.0K
05:45 3,690.75 3,690.96 3,690.34 3,690.96 0.0K
05:50 3,690.92 3,691.16 3,690.26 3,690.59 0.0K
05:55 3,690.85 3,690.85 3,690.21 3,690.75 0.0K
06:00 3,690.69 3,690.97 3,690.43 3,690.86 0.0K
06:05 3,690.87 3,691.28 3,690.56 3,691.11 0.0K
06:10 3,691.20 3,691.25 3,690.83 3,691.16 0.0K
06:15 3,691.18 3,691.26 3,690.76 3,691.00 0.0K
06:20 3,690.80 3,690.84 3,690.13 3,690.26 0.0K
06:25 3,690.46 3,690.66 3,690.17 3,690.52 0.0K
06:30 3,690.48 3,690.67 3,690.30 3,690.62 0.0K
06:35 3,690.57 3,690.76 3,690.39 3,690.53 0.0K
06:40 3,690.50 3,690.56 3,690.25 3,690.25 0.0K
06:45 3,690.17 3,690.65 3,690.17 3,690.56 0.0K
06:50 3,690.36 3,690.54 3,690.25 3,690.34 0.0K
06:55 3,690.25 3,690.25 3,689.74 3,689.93 0.0K
07:00 3,689.78 3,690.71 3,689.75 3,690.49 0.0K
07:05 3,690.84 3,690.98 3,690.19 3,690.19 0.0K
07:10 3,690.51 3,690.51 3,690.12 3,690.42 0.0K
07:15 3,690.44 3,690.50 3,690.19 3,690.23 0.0K
07:20 3,690.23 3,690.58 3,690.05 3,690.54 0.0K
07:25 3,690.62 3,690.63 3,690.28 3,690.28 0.0K
07:30 3,690.31 3,690.91 3,690.25 3,690.88 0.0K
07:35 3,690.95 3,691.36 3,690.80 3,691.28 0.0K
07:40 3,691.71 3,691.87 3,691.48 3,691.77 0.0K
07:45 3,691.74 3,691.77 3,690.99 3,691.07 0.0K
07:50 3,691.04 3,691.27 3,690.22 3,690.43 0.0K
07:55 3,690.34 3,690.45 3,690.08 3,690.43 0.0K
08:00 3,690.35 3,690.40 3,690.22 3,690.32 0.0K
08:05 3,690.34 3,690.48 3,690.18 3,690.48 0.0K
08:10 3,690.03 3,690.14 3,690.01 3,690.09 0.0K
08:15 3,690.15 3,690.17 3,689.89 3,690.02 0.0K
08:20 3,690.05 3,690.05 3,689.65 3,689.67 0.0K
08:25 3,689.78 3,689.81 3,689.68 3,689.81 0.0K
08:30 3,689.86 3,689.98 3,689.73 3,689.84 0.0K
08:35 3,689.76 3,689.78 3,689.26 3,689.33 0.0K
08:40 3,689.23 3,689.31 3,689.16 3,689.23 0.0K
08:45 3,689.22 3,689.22 3,688.90 3,688.92 0.0K
08:50 3,688.94 3,689.23 3,688.87 3,689.19 0.0K
08:55 3,689.22 3,689.34 3,689.15 3,689.30 0.0K
09:00 3,688.09 3,691.31 3,687.94 3,690.91 0.0K
09:05 3,691.18 3,692.68 3,691.16 3,692.68 0.0K
09:10 3,692.04 3,692.06 3,690.71 3,690.71 0.0K
09:15 3,690.53 3,690.53 3,688.85 3,689.36 0.0K
09:20 3,689.42 3,689.45 3,688.58 3,689.38 0.0K
09:25 3,689.36 3,689.66 3,687.99 3,688.12 0.0K
09:30 3,687.72 3,688.12 3,687.13 3,688.00 0.0K
09:35 3,688.07 3,688.08 3,687.35 3,687.73 0.0K
09:40 3,687.62 3,687.96 3,687.48 3,687.86 0.0K
09:45 3,687.94 3,688.79 3,687.94 3,688.66 0.0K
09:50 3,688.59 3,688.91 3,688.05 3,688.49 0.0K
09:55 3,688.43 3,688.59 3,687.62 3,687.75 0.0K
10:00 3,687.49 3,687.49 3,686.59 3,686.75 0.0K
10:05 3,686.56 3,686.59 3,685.87 3,686.12 0.0K
10:10 3,686.00 3,686.08 3,684.99 3,685.28 0.0K
10:15 3,685.47 3,687.56 3,685.47 3,687.56 0.0K
10:20 3,687.40 3,688.57 3,686.92 3,688.45 0.0K
10:25 3,688.32 3,688.34 3,687.82 3,688.08 0.0K
10:30 3,687.98 3,689.31 3,687.64 3,689.31 0.0K
10:35 3,688.74 3,689.76 3,688.64 3,689.63 0.0K
10:40 3,688.72 3,688.72 3,687.96 3,688.13 0.0K
10:45 3,688.05 3,688.72 3,687.88 3,688.63 0.0K
10:50 3,688.53 3,688.53 3,687.64 3,687.64 0.0K
10:55 3,687.48 3,687.56 3,687.01 3,687.01 0.0K
11:00 3,687.02 3,687.75 3,687.01 3,687.72 0.0K
11:05 3,687.64 3,688.31 3,687.38 3,688.31 0.0K
11:10 3,687.56 3,689.76 3,687.56 3,687.81 0.0K
11:15 3,687.72 3,688.49 3,687.72 3,688.34 0.0K
11:20 3,688.44 3,688.62 3,688.19 3,688.40 0.0K
11:25 3,687.90 3,688.17 3,687.78 3,687.84 0.0K
11:30 3,687.89 3,688.55 3,687.89 3,688.46 0.0K
11:35 3,688.47 3,689.15 3,688.44 3,689.15 0.0K
11:40 3,688.89 3,688.93 3,688.54 3,688.75 0.0K
11:45 3,688.66 3,689.49 3,688.65 3,689.39 0.0K
11:50 3,689.41 3,689.69 3,688.92 3,688.92 0.0K
11:55 3,688.78 3,689.33 3,688.77 3,688.88 0.0K
12:00 3,688.87 3,689.31 3,688.76 3,689.24 0.0K
12:05 3,689.30 3,689.44 3,688.94 3,689.40 0.0K
12:10 3,689.37 3,689.57 3,689.25 3,689.52 0.0K
12:15 3,689.55 3,689.57 3,689.01 3,689.19 0.0K
12:20 3,689.18 3,689.53 3,688.95 3,689.53 0.0K
12:25 3,689.55 3,689.65 3,689.10 3,689.13 0.0K
12:30 3,689.04 3,689.82 3,689.04 3,689.48 0.0K
12:35 3,689.65 3,690.78 3,689.53 3,690.78 0.0K
12:40 3,691.24 3,691.70 3,691.22 3,691.48 0.0K
12:45 3,691.49 3,691.91 3,691.35 3,691.88 0.0K
12:50 3,691.91 3,692.11 3,691.52 3,691.52 0.0K
12:55 3,691.56 3,691.56 3,691.30 3,691.36 0.0K
13:00 3,691.22 3,691.22 3,690.33 3,690.75 0.0K
13:05 3,690.73 3,691.06 3,690.59 3,691.01 0.0K
13:10 3,690.75 3,691.31 3,690.75 3,691.16 0.0K
13:15 3,691.16 3,691.43 3,691.10 3,691.15 0.0K
13:20 3,691.24 3,691.50 3,691.03 3,691.44 0.0K
13:25 3,691.60 3,691.83 3,691.16 3,691.17 0.0K
13:30 3,691.13 3,691.23 3,690.69 3,690.69 0.0K
13:35 3,690.67 3,691.15 3,690.67 3,690.81 0.0K
13:40 3,690.88 3,690.92 3,690.51 3,690.66 0.0K
13:45 3,690.64 3,691.07 3,690.04 3,690.04 0.0K
13:50 3,689.88 3,689.94 3,689.12 3,689.12 0.0K
13:55 3,688.73 3,689.10 3,688.21 3,688.34 0.0K
14:00 3,688.31 3,688.72 3,687.93 3,688.71 0.0K
14:05 3,688.46 3,689.80 3,688.46 3,689.72 0.0K
14:10 3,688.96 3,689.52 3,688.72 3,689.18 0.0K
14:15 3,689.23 3,691.13 3,689.23 3,690.06 0.0K
14:20 3,690.32 3,690.93 3,689.82 3,690.73 0.0K
14:25 3,691.19 3,691.31 3,690.49 3,691.10 0.0K
14:30 3,690.65 3,690.89 3,687.80 3,687.98 0.0K
14:35 3,688.09 3,688.10 3,686.82 3,686.82 0.0K
14:40 3,686.05 3,686.56 3,685.77 3,686.56 0.0K
14:45 3,686.80 3,687.46 3,686.46 3,687.46 0.0K
14:50 3,687.54 3,688.05 3,687.54 3,688.05 0.0K
14:55 3,688.84 3,689.25 3,688.51 3,689.13 0.0K
15:00 3,688.97 3,689.81 3,688.97 3,689.34 0.0K
15:05 3,689.31 3,690.27 3,689.31 3,690.27 0.0K
15:10 3,690.01 3,690.75 3,689.91 3,689.91 0.0K
15:15 3,689.89 3,690.23 3,689.50 3,689.79 0.0K
15:20 3,689.75 3,689.79 3,689.37 3,689.60 0.0K
15:25 3,689.85 3,690.29 3,689.77 3,690.29 0.0K
15:30 3,711.46 3,719.94 3,700.68 3,718.91 0.0K
15:35 3,719.92 3,721.40 3,715.58 3,718.62 0.0K
15:40 3,722.10 3,729.89 3,719.74 3,729.89 0.0K
15:45 3,729.66 3,730.39 3,722.26 3,722.26 0.0K
15:50 3,722.61 3,723.33 3,720.88 3,720.88 0.0K
15:55 3,717.01 3,717.05 3,714.06 3,714.06 0.0K
16:00 3,716.62 3,717.88 3,713.68 3,717.77 0.0K
16:05 3,716.91 3,722.22 3,716.91 3,720.88 0.0K
16:10 3,721.60 3,727.22 3,721.60 3,724.19 0.0K
16:15 3,725.16 3,729.06 3,724.98 3,728.07 0.0K
16:20 3,729.06 3,729.63 3,728.16 3,728.56 0.0K
16:25 3,726.47 3,727.96 3,724.86 3,724.86 0.0K
16:30 3,724.32 3,724.80 3,718.26 3,718.71 0.0K
16:35 3,718.20 3,719.03 3,714.25 3,714.48 0.0K
16:40 3,712.16 3,713.21 3,711.55 3,712.84 0.0K
16:45 3,713.52 3,720.50 3,713.52 3,719.43 0.0K
16:50 3,719.27 3,722.55 3,719.14 3,722.40 0.0K
16:55 3,720.69 3,721.70 3,718.79 3,718.79 0.0K
17:00 3,718.97 3,720.03 3,708.71 3,708.71 0.0K
17:05 3,710.15 3,710.15 3,703.52 3,703.52 0.0K
17:10 3,700.93 3,701.51 3,699.87 3,701.35 0.0K
17:15 3,700.81 3,701.15 3,695.66 3,700.66 0.0K
17:20 3,700.27 3,700.31 3,697.78 3,699.65 0.0K
17:25 3,699.54 3,701.49 3,699.48 3,701.49 0.0K
17:30 3,701.77 3,702.51 3,700.71 3,700.71 0.0K
17:35 3,700.58 3,701.46 3,695.56 3,695.56 0.0K
17:40 3,694.28 3,694.87 3,693.89 3,694.55 0.0K
17:45 3,694.57 3,695.78 3,692.82 3,692.82 0.0K
17:50 3,692.42 3,692.79 3,686.68 3,686.82 0.0K
17:55 3,685.15 3,685.35 3,682.22 3,682.32 0.0K
18:00 3,682.26 3,685.56 3,682.26 3,685.56 0.0K
18:05 3,686.29 3,691.76 3,686.29 3,691.13 0.0K
18:10 3,690.02 3,691.40 3,689.80 3,691.40 0.0K
18:15 3,692.31 3,694.42 3,692.31 3,694.42 0.0K
18:20 3,694.63 3,695.38 3,694.52 3,695.19 0.0K
18:25 3,694.78 3,697.42 3,694.78 3,697.42 0.0K
18:30 3,697.71 3,704.37 3,697.67 3,704.11 0.0K
18:35 3,704.19 3,708.95 3,704.16 3,708.95 0.0K
18:40 3,710.50 3,714.40 3,710.50 3,714.40 0.0K
18:45 3,714.45 3,719.60 3,714.45 3,719.60 0.0K
18:50 3,719.71 3,720.36 3,718.88 3,720.36 0.0K
18:55 3,721.05 3,721.21 3,719.63 3,719.63 0.0K
19:00 3,720.11 3,720.73 3,719.88 3,720.65 0.0K
19:05 3,720.74 3,723.02 3,720.61 3,723.02 0.0K
19:10 3,722.63 3,725.03 3,721.87 3,725.03 0.0K
19:15 3,725.20 3,727.07 3,724.66 3,727.07 0.0K
19:20 3,726.86 3,729.93 3,726.06 3,729.93 0.0K
19:25 3,729.98 3,731.15 3,729.65 3,729.83 0.0K
19:30 3,729.81 3,731.56 3,729.81 3,731.56 0.0K
19:35 3,731.57 3,731.57 3,729.35 3,730.03 0.0K
19:40 3,730.01 3,730.94 3,730.01 3,730.80 0.0K
19:45 3,730.60 3,730.60 3,727.17 3,730.01 0.0K
19:50 3,730.03 3,730.16 3,729.07 3,729.46 0.0K
19:55 3,729.53 3,729.58 3,725.97 3,725.97 0.0K
20:00 3,725.86 3,725.91 3,724.48 3,724.53 0.0K
20:05 3,724.52 3,724.96 3,724.45 3,724.45 0.0K
20:10 3,723.98 3,724.85 3,723.97 3,724.63 0.0K
20:15 3,724.64 3,724.64 3,722.35 3,722.37 0.0K
20:20 3,722.50 3,722.50 3,721.02 3,721.02 0.0K
20:25 3,720.90 3,723.79 3,720.90 3,723.17 0.0K
20:30 3,723.51 3,725.25 3,723.51 3,725.25 0.0K
20:35 3,725.91 3,726.22 3,725.32 3,725.32 0.0K
20:40 3,724.84 3,725.27 3,724.54 3,724.63 0.0K
20:45 3,724.11 3,724.21 3,722.61 3,723.93 0.0K
20:50 3,723.96 3,724.38 3,723.52 3,723.86 0.0K
20:55 3,723.58 3,724.58 3,723.58 3,724.41 0.0K
21:00 3,725.44 3,729.56 3,725.44 3,729.56 0.0K
21:05 3,729.89 3,733.75 3,729.74 3,733.60 0.0K
21:10 3,732.47 3,734.07 3,732.46 3,734.04 0.0K
21:15 3,733.84 3,733.88 3,732.83 3,732.97 0.0K
21:20 3,733.17 3,734.39 3,733.17 3,734.39 0.0K
21:25 3,734.43 3,736.41 3,734.43 3,736.41 0.0K
21:30 3,736.34 3,742.66 3,736.18 3,741.95 0.0K
21:35 3,741.78 3,742.86 3,741.22 3,741.47 0.0K
21:40 3,738.78 3,739.24 3,735.67 3,735.67 0.0K
21:45 3,735.61 3,736.28 3,733.40 3,733.69 0.0K
21:50 3,734.19 3,738.09 3,733.13 3,737.10 0.0K
21:55 3,736.48 3,739.29 3,736.36 3,737.49 0.0K
22:00 3,737.33 3,737.33 3,737.14 3,737.20 0.0K
22:05 3,737.18 3,737.34 3,737.11 3,737.26 0.0K
22:10 3,737.12 3,737.30 3,737.12 3,737.25 0.0K
22:15 3,737.27 3,737.30 3,737.11 3,737.19 0.0K
22:20 3,737.30 3,737.42 3,737.22 3,737.36 0.0K
22:25 3,737.26 3,737.33 3,737.22 3,737.25 0.0K
22:30 3,737.24 3,737.38 3,737.23 3,737.34 0.0K
22:35 3,737.31 3,737.42 3,737.22 3,737.29 0.0K
22:40 3,737.33 3,737.36 3,737.23 3,737.35 0.0K
22:45 3,737.32 3,737.43 3,734.36 3,734.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible