5,375.24
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 01:00 | 3,700.68 | 3,700.77 | 3,700.40 | 3,700.58 | 0.0K |
| 01:05 | 3,700.60 | 3,701.26 | 3,700.60 | 3,701.26 | 0.0K |
| 01:10 | 3,701.22 | 3,701.30 | 3,701.18 | 3,701.20 | 0.0K |
| 01:15 | 3,701.20 | 3,701.22 | 3,701.04 | 3,701.06 | 0.0K |
| 01:20 | 3,701.04 | 3,701.20 | 3,701.04 | 3,701.05 | 0.0K |
| 01:25 | 3,701.13 | 3,701.13 | 3,701.01 | 3,701.07 | 0.0K |
| 01:30 | 3,700.97 | 3,701.17 | 3,700.97 | 3,701.09 | 0.0K |
| 01:35 | 3,701.15 | 3,701.15 | 3,701.02 | 3,701.03 | 0.0K |
| 01:40 | 3,701.03 | 3,701.16 | 3,701.02 | 3,701.10 | 0.0K |
| 01:45 | 3,701.10 | 3,701.22 | 3,701.10 | 3,701.18 | 0.0K |
| 01:50 | 3,701.15 | 3,701.32 | 3,701.13 | 3,701.32 | 0.0K |
| 01:55 | 3,701.40 | 3,701.41 | 3,701.27 | 3,701.37 | 0.0K |
| 02:00 | 3,701.33 | 3,705.14 | 3,701.33 | 3,704.99 | 0.0K |
| 02:05 | 3,704.97 | 3,708.11 | 3,704.66 | 3,705.35 | 0.0K |
| 02:10 | 3,705.50 | 3,705.70 | 3,702.47 | 3,702.72 | 0.0K |
| 02:15 | 3,702.73 | 3,704.05 | 3,702.73 | 3,704.05 | 0.0K |
| 02:20 | 3,703.91 | 3,703.91 | 3,702.37 | 3,702.63 | 0.0K |
| 02:25 | 3,702.68 | 3,702.87 | 3,702.28 | 3,702.28 | 0.0K |
| 02:30 | 3,702.20 | 3,702.38 | 3,701.54 | 3,701.88 | 0.0K |
| 02:35 | 3,701.85 | 3,701.94 | 3,701.06 | 3,701.06 | 0.0K |
| 02:40 | 3,700.72 | 3,701.43 | 3,700.15 | 3,701.43 | 0.0K |
| 02:45 | 3,701.41 | 3,701.69 | 3,700.93 | 3,700.93 | 0.0K |
| 02:50 | 3,700.90 | 3,701.89 | 3,700.74 | 3,701.78 | 0.0K |
| 02:55 | 3,701.60 | 3,701.92 | 3,701.40 | 3,701.86 | 0.0K |
| 03:00 | 3,701.45 | 3,702.07 | 3,701.23 | 3,701.86 | 0.0K |
| 03:05 | 3,701.83 | 3,702.37 | 3,701.83 | 3,701.92 | 0.0K |
| 03:10 | 3,701.99 | 3,701.99 | 3,701.15 | 3,701.15 | 0.0K |
| 03:15 | 3,701.41 | 3,701.41 | 3,700.40 | 3,700.60 | 0.0K |
| 03:20 | 3,700.76 | 3,701.66 | 3,700.76 | 3,701.66 | 0.0K |
| 03:25 | 3,702.12 | 3,702.47 | 3,701.98 | 3,701.99 | 0.0K |
| 03:30 | 3,702.23 | 3,702.33 | 3,701.35 | 3,701.35 | 0.0K |
| 03:35 | 3,701.27 | 3,701.60 | 3,701.06 | 3,701.52 | 0.0K |
| 03:40 | 3,701.61 | 3,701.74 | 3,701.26 | 3,701.55 | 0.0K |
| 03:45 | 3,701.52 | 3,701.84 | 3,701.15 | 3,701.24 | 0.0K |
| 03:50 | 3,701.25 | 3,701.33 | 3,700.70 | 3,701.19 | 0.0K |
| 03:55 | 3,700.80 | 3,700.80 | 3,700.20 | 3,700.41 | 0.0K |
| 04:00 | 3,700.12 | 3,700.50 | 3,699.61 | 3,699.82 | 0.0K |
| 04:05 | 3,699.80 | 3,700.59 | 3,699.80 | 3,700.39 | 0.0K |
| 04:10 | 3,699.94 | 3,700.30 | 3,699.85 | 3,700.30 | 0.0K |
| 04:15 | 3,700.44 | 3,700.49 | 3,699.84 | 3,700.30 | 0.0K |
| 04:20 | 3,700.16 | 3,700.34 | 3,699.73 | 3,699.76 | 0.0K |
| 04:25 | 3,699.90 | 3,700.20 | 3,699.61 | 3,699.92 | 0.0K |
| 04:30 | 3,699.59 | 3,699.89 | 3,699.47 | 3,699.52 | 0.0K |
| 04:35 | 3,699.27 | 3,699.46 | 3,698.86 | 3,699.05 | 0.0K |
| 04:40 | 3,698.33 | 3,698.33 | 3,697.64 | 3,698.02 | 0.0K |
| 04:45 | 3,698.31 | 3,698.31 | 3,697.61 | 3,697.61 | 0.0K |
| 04:50 | 3,697.64 | 3,697.75 | 3,696.95 | 3,696.95 | 0.0K |
| 04:55 | 3,696.95 | 3,697.04 | 3,696.59 | 3,696.61 | 0.0K |
| 05:00 | 3,696.65 | 3,696.90 | 3,696.05 | 3,696.29 | 0.0K |
| 05:05 | 3,696.35 | 3,696.70 | 3,696.00 | 3,696.49 | 0.0K |
| 05:10 | 3,696.30 | 3,697.07 | 3,696.30 | 3,697.07 | 0.0K |
| 05:15 | 3,697.15 | 3,697.50 | 3,697.01 | 3,697.20 | 0.0K |
| 05:20 | 3,697.05 | 3,697.05 | 3,696.47 | 3,696.47 | 0.0K |
| 05:25 | 3,695.99 | 3,696.04 | 3,693.37 | 3,693.37 | 0.0K |
| 05:30 | 3,693.39 | 3,693.85 | 3,693.08 | 3,693.10 | 0.0K |
| 05:35 | 3,693.02 | 3,693.02 | 3,692.03 | 3,692.75 | 0.0K |
| 05:40 | 3,692.98 | 3,694.05 | 3,692.98 | 3,693.66 | 0.0K |
| 05:45 | 3,693.66 | 3,694.17 | 3,693.03 | 3,693.03 | 0.0K |
| 05:50 | 3,693.33 | 3,694.65 | 3,693.33 | 3,694.50 | 0.0K |
| 05:55 | 3,694.33 | 3,694.66 | 3,693.43 | 3,693.60 | 0.0K |
| 06:00 | 3,693.80 | 3,694.17 | 3,693.53 | 3,693.72 | 0.0K |
| 06:05 | 3,693.43 | 3,694.06 | 3,693.43 | 3,694.06 | 0.0K |
| 06:10 | 3,693.72 | 3,693.97 | 3,693.63 | 3,693.65 | 0.0K |
| 06:15 | 3,694.07 | 3,695.84 | 3,694.07 | 3,695.53 | 0.0K |
| 06:20 | 3,695.67 | 3,695.79 | 3,695.18 | 3,695.18 | 0.0K |
| 06:25 | 3,695.28 | 3,695.52 | 3,695.27 | 3,695.52 | 0.0K |
| 06:30 | 3,695.50 | 3,695.99 | 3,695.10 | 3,695.68 | 0.0K |
| 06:35 | 3,695.82 | 3,695.86 | 3,695.18 | 3,695.56 | 0.0K |
| 06:40 | 3,695.87 | 3,695.94 | 3,695.33 | 3,695.80 | 0.0K |
| 06:45 | 3,695.59 | 3,696.02 | 3,695.58 | 3,696.02 | 0.0K |
| 06:50 | 3,696.27 | 3,696.84 | 3,696.09 | 3,696.80 | 0.0K |
| 06:55 | 3,696.66 | 3,697.79 | 3,696.40 | 3,697.79 | 0.0K |
| 07:00 | 3,697.48 | 3,697.48 | 3,696.90 | 3,697.29 | 0.0K |
| 07:05 | 3,697.46 | 3,698.24 | 3,697.46 | 3,697.59 | 0.0K |
| 07:10 | 3,697.10 | 3,697.67 | 3,697.00 | 3,697.15 | 0.0K |
| 07:15 | 3,697.15 | 3,697.21 | 3,697.05 | 3,697.13 | 0.0K |
| 07:20 | 3,697.24 | 3,697.37 | 3,696.23 | 3,696.23 | 0.0K |
| 07:25 | 3,696.45 | 3,696.85 | 3,696.24 | 3,696.24 | 0.0K |
| 07:30 | 3,696.53 | 3,696.53 | 3,695.32 | 3,696.04 | 0.0K |
| 07:35 | 3,695.76 | 3,696.06 | 3,695.73 | 3,695.93 | 0.0K |
| 07:40 | 3,696.17 | 3,696.37 | 3,695.97 | 3,696.37 | 0.0K |
| 07:45 | 3,696.33 | 3,696.67 | 3,696.33 | 3,696.59 | 0.0K |
| 07:50 | 3,696.81 | 3,697.28 | 3,696.32 | 3,696.72 | 0.0K |
| 07:55 | 3,697.00 | 3,697.68 | 3,696.95 | 3,697.47 | 0.0K |
| 08:00 | 3,697.48 | 3,697.59 | 3,697.43 | 3,697.57 | 0.0K |
| 08:05 | 3,697.56 | 3,697.56 | 3,697.31 | 3,697.48 | 0.0K |
| 08:10 | 3,697.45 | 3,697.48 | 3,697.35 | 3,697.48 | 0.0K |
| 08:15 | 3,697.53 | 3,697.59 | 3,697.16 | 3,697.23 | 0.0K |
| 08:20 | 3,697.20 | 3,697.36 | 3,697.14 | 3,697.36 | 0.0K |
| 08:25 | 3,697.55 | 3,697.73 | 3,697.53 | 3,697.69 | 0.0K |
| 08:30 | 3,697.74 | 3,697.76 | 3,697.32 | 3,697.37 | 0.0K |
| 08:35 | 3,697.61 | 3,697.61 | 3,697.28 | 3,697.55 | 0.0K |
| 08:40 | 3,697.46 | 3,697.46 | 3,697.29 | 3,697.42 | 0.0K |
| 08:45 | 3,697.46 | 3,697.52 | 3,697.31 | 3,697.52 | 0.0K |
| 08:50 | 3,697.47 | 3,697.53 | 3,697.36 | 3,697.46 | 0.0K |
| 08:55 | 3,697.55 | 3,697.55 | 3,697.24 | 3,697.26 | 0.0K |
| 09:00 | 3,701.25 | 3,708.91 | 3,701.25 | 3,707.54 | 0.0K |
| 09:05 | 3,707.39 | 3,708.57 | 3,705.79 | 3,707.76 | 0.0K |
| 09:10 | 3,709.00 | 3,709.95 | 3,707.17 | 3,707.53 | 0.0K |
| 09:15 | 3,707.54 | 3,708.34 | 3,706.00 | 3,706.00 | 0.0K |
| 09:20 | 3,706.22 | 3,707.00 | 3,705.86 | 3,706.84 | 0.0K |
| 09:25 | 3,705.68 | 3,706.31 | 3,702.95 | 3,703.49 | 0.0K |
| 09:30 | 3,703.35 | 3,704.08 | 3,703.09 | 3,703.09 | 0.0K |
| 09:35 | 3,703.20 | 3,703.89 | 3,701.35 | 3,701.68 | 0.0K |
| 09:40 | 3,702.14 | 3,702.61 | 3,700.55 | 3,702.46 | 0.0K |
| 09:45 | 3,702.62 | 3,703.15 | 3,701.48 | 3,701.61 | 0.0K |
| 09:50 | 3,701.59 | 3,701.61 | 3,700.80 | 3,701.07 | 0.0K |
| 09:55 | 3,701.25 | 3,703.02 | 3,701.25 | 3,702.94 | 0.0K |
| 10:00 | 3,702.83 | 3,704.17 | 3,702.61 | 3,704.01 | 0.0K |
| 10:05 | 3,703.80 | 3,704.06 | 3,703.31 | 3,703.63 | 0.0K |
| 10:10 | 3,704.34 | 3,704.55 | 3,704.02 | 3,704.55 | 0.0K |
| 10:15 | 3,704.81 | 3,706.49 | 3,704.51 | 3,706.49 | 0.0K |
| 10:20 | 3,706.32 | 3,706.75 | 3,705.26 | 3,705.84 | 0.0K |
| 10:25 | 3,705.77 | 3,706.28 | 3,705.40 | 3,705.95 | 0.0K |
| 10:30 | 3,706.44 | 3,707.49 | 3,706.10 | 3,706.84 | 0.0K |
| 10:35 | 3,706.97 | 3,706.97 | 3,705.93 | 3,706.46 | 0.0K |
| 10:40 | 3,706.27 | 3,707.14 | 3,706.19 | 3,706.99 | 0.0K |
| 10:45 | 3,706.90 | 3,707.07 | 3,705.89 | 3,706.39 | 0.0K |
| 10:50 | 3,706.56 | 3,707.21 | 3,706.56 | 3,706.63 | 0.0K |
| 10:55 | 3,706.69 | 3,707.15 | 3,706.21 | 3,706.40 | 0.0K |
| 11:00 | 3,706.62 | 3,708.59 | 3,706.62 | 3,708.01 | 0.0K |
| 11:05 | 3,708.06 | 3,708.21 | 3,706.44 | 3,706.51 | 0.0K |
| 11:10 | 3,706.37 | 3,706.83 | 3,705.95 | 3,706.12 | 0.0K |
| 11:15 | 3,706.19 | 3,706.62 | 3,705.83 | 3,706.31 | 0.0K |
| 11:20 | 3,706.33 | 3,706.55 | 3,705.85 | 3,706.55 | 0.0K |
| 11:25 | 3,706.47 | 3,706.89 | 3,706.20 | 3,706.20 | 0.0K |
| 11:30 | 3,706.14 | 3,707.38 | 3,706.12 | 3,707.38 | 0.0K |
| 11:35 | 3,707.33 | 3,707.70 | 3,707.11 | 3,707.11 | 0.0K |
| 11:40 | 3,706.80 | 3,708.58 | 3,706.73 | 3,708.58 | 0.0K |
| 11:45 | 3,708.75 | 3,708.75 | 3,706.70 | 3,706.73 | 0.0K |
| 11:50 | 3,706.79 | 3,708.04 | 3,706.79 | 3,707.64 | 0.0K |
| 11:55 | 3,706.89 | 3,707.42 | 3,706.84 | 3,706.84 | 0.0K |
| 12:00 | 3,707.25 | 3,708.19 | 3,707.25 | 3,708.19 | 0.0K |
| 12:05 | 3,708.72 | 3,709.17 | 3,707.88 | 3,707.89 | 0.0K |
| 12:10 | 3,708.03 | 3,708.64 | 3,707.99 | 3,708.64 | 0.0K |
| 12:15 | 3,708.76 | 3,708.95 | 3,708.26 | 3,708.27 | 0.0K |
| 12:20 | 3,708.31 | 3,709.21 | 3,708.31 | 3,708.97 | 0.0K |
| 12:25 | 3,709.24 | 3,709.80 | 3,709.23 | 3,709.65 | 0.0K |
| 12:30 | 3,709.59 | 3,710.09 | 3,709.48 | 3,709.73 | 0.0K |
| 12:35 | 3,709.59 | 3,710.41 | 3,709.47 | 3,710.18 | 0.0K |
| 12:40 | 3,710.60 | 3,710.97 | 3,709.96 | 3,710.97 | 0.0K |
| 12:45 | 3,710.89 | 3,711.88 | 3,710.67 | 3,711.69 | 0.0K |
| 12:50 | 3,711.64 | 3,712.32 | 3,711.52 | 3,711.67 | 0.0K |
| 12:55 | 3,711.88 | 3,711.88 | 3,711.08 | 3,711.08 | 0.0K |
| 13:00 | 3,711.34 | 3,711.89 | 3,711.27 | 3,711.81 | 0.0K |
| 13:05 | 3,711.93 | 3,712.43 | 3,711.84 | 3,712.43 | 0.0K |
| 13:10 | 3,712.68 | 3,712.71 | 3,712.38 | 3,712.71 | 0.0K |
| 13:15 | 3,712.85 | 3,713.77 | 3,712.52 | 3,713.44 | 0.0K |
| 13:20 | 3,713.80 | 3,713.80 | 3,713.53 | 3,713.69 | 0.0K |
| 13:25 | 3,713.15 | 3,713.15 | 3,712.13 | 3,712.13 | 0.0K |
| 13:30 | 3,712.22 | 3,712.83 | 3,711.62 | 3,711.89 | 0.0K |
| 13:35 | 3,711.80 | 3,712.73 | 3,711.41 | 3,712.27 | 0.0K |
| 13:40 | 3,712.43 | 3,712.43 | 3,711.58 | 3,712.02 | 0.0K |
| 13:45 | 3,712.03 | 3,712.83 | 3,712.00 | 3,712.83 | 0.0K |
| 13:50 | 3,712.69 | 3,712.69 | 3,711.08 | 3,711.32 | 0.0K |
| 13:55 | 3,711.05 | 3,711.09 | 3,710.68 | 3,710.92 | 0.0K |
| 14:00 | 3,711.03 | 3,711.77 | 3,711.03 | 3,711.62 | 0.0K |
| 14:05 | 3,711.56 | 3,712.00 | 3,711.18 | 3,711.58 | 0.0K |
| 14:10 | 3,711.25 | 3,711.79 | 3,711.25 | 3,711.53 | 0.0K |
| 14:15 | 3,711.53 | 3,711.94 | 3,711.31 | 3,711.77 | 0.0K |
| 14:20 | 3,711.72 | 3,712.33 | 3,711.72 | 3,712.04 | 0.0K |
| 14:25 | 3,711.95 | 3,712.11 | 3,711.50 | 3,711.59 | 0.0K |
| 14:30 | 3,710.90 | 3,712.94 | 3,709.99 | 3,712.77 | 0.0K |
| 14:35 | 3,712.55 | 3,712.55 | 3,710.46 | 3,710.46 | 0.0K |
| 14:40 | 3,709.64 | 3,709.86 | 3,708.60 | 3,709.86 | 0.0K |
| 14:45 | 3,709.75 | 3,710.85 | 3,709.75 | 3,710.85 | 0.0K |
| 14:50 | 3,710.38 | 3,711.38 | 3,710.25 | 3,710.41 | 0.0K |
| 14:55 | 3,709.36 | 3,709.99 | 3,709.29 | 3,709.99 | 0.0K |
| 15:00 | 3,709.56 | 3,710.32 | 3,708.30 | 3,708.76 | 0.0K |
| 15:05 | 3,708.80 | 3,709.49 | 3,707.92 | 3,709.22 | 0.0K |
| 15:10 | 3,709.63 | 3,714.14 | 3,709.63 | 3,712.49 | 0.0K |
| 15:15 | 3,712.22 | 3,714.12 | 3,712.22 | 3,713.47 | 0.0K |
| 15:20 | 3,713.86 | 3,714.14 | 3,712.26 | 3,712.57 | 0.0K |
| 15:25 | 3,712.59 | 3,714.70 | 3,712.59 | 3,713.57 | 0.0K |
| 15:30 | 3,717.52 | 3,724.65 | 3,705.08 | 3,714.48 | 0.0K |
| 15:35 | 3,716.31 | 3,722.09 | 3,703.74 | 3,703.74 | 0.0K |
| 15:40 | 3,703.41 | 3,712.03 | 3,703.41 | 3,708.01 | 0.0K |
| 15:45 | 3,702.54 | 3,702.54 | 3,691.55 | 3,697.19 | 0.0K |
| 15:50 | 3,699.57 | 3,701.19 | 3,684.74 | 3,684.74 | 0.0K |
| 15:55 | 3,681.95 | 3,684.63 | 3,677.02 | 3,683.93 | 0.0K |
| 16:00 | 3,682.09 | 3,683.24 | 3,662.95 | 3,666.43 | 0.0K |
| 16:05 | 3,667.91 | 3,670.29 | 3,653.22 | 3,668.52 | 0.0K |
| 16:10 | 3,673.04 | 3,675.01 | 3,669.58 | 3,671.53 | 0.0K |
| 16:15 | 3,669.89 | 3,671.97 | 3,650.98 | 3,650.98 | 0.0K |
| 16:20 | 3,650.14 | 3,656.55 | 3,644.14 | 3,645.49 | 0.0K |
| 16:25 | 3,650.41 | 3,650.91 | 3,646.81 | 3,648.85 | 0.0K |
| 16:30 | 3,648.92 | 3,653.00 | 3,648.62 | 3,649.38 | 0.0K |
| 16:35 | 3,648.79 | 3,649.19 | 3,647.13 | 3,649.19 | 0.0K |
| 16:40 | 3,650.17 | 3,653.77 | 3,649.36 | 3,653.26 | 0.0K |
| 16:45 | 3,653.30 | 3,653.30 | 3,649.00 | 3,651.35 | 0.0K |
| 16:50 | 3,651.11 | 3,651.11 | 3,638.18 | 3,638.90 | 0.0K |
| 16:55 | 3,635.39 | 3,639.53 | 3,634.39 | 3,637.97 | 0.0K |
| 17:00 | 3,638.25 | 3,640.52 | 3,635.41 | 3,640.52 | 0.0K |
| 17:05 | 3,640.22 | 3,643.67 | 3,638.02 | 3,641.49 | 0.0K |
| 17:10 | 3,642.24 | 3,642.87 | 3,634.86 | 3,635.06 | 0.0K |
| 17:15 | 3,635.06 | 3,641.65 | 3,635.06 | 3,635.88 | 0.0K |
| 17:20 | 3,635.87 | 3,648.36 | 3,635.87 | 3,648.36 | 0.0K |
| 17:25 | 3,649.97 | 3,654.40 | 3,649.34 | 3,649.48 | 0.0K |
| 17:30 | 3,648.73 | 3,654.04 | 3,646.52 | 3,654.04 | 0.0K |
| 17:35 | 3,653.77 | 3,655.23 | 3,650.98 | 3,651.26 | 0.0K |
| 17:40 | 3,650.91 | 3,650.91 | 3,647.40 | 3,648.40 | 0.0K |
| 17:45 | 3,647.88 | 3,649.02 | 3,644.57 | 3,648.23 | 0.0K |
| 17:50 | 3,648.27 | 3,649.21 | 3,643.42 | 3,643.62 | 0.0K |
| 17:55 | 3,645.48 | 3,649.65 | 3,645.48 | 3,649.35 | 0.0K |
| 18:00 | 3,649.23 | 3,651.80 | 3,648.73 | 3,650.76 | 0.0K |
| 18:05 | 3,650.84 | 3,654.73 | 3,649.60 | 3,654.73 | 0.0K |
| 18:10 | 3,652.11 | 3,652.11 | 3,644.27 | 3,644.89 | 0.0K |
| 18:15 | 3,645.66 | 3,647.39 | 3,645.66 | 3,645.67 | 0.0K |
| 18:20 | 3,645.55 | 3,645.55 | 3,641.24 | 3,641.24 | 0.0K |
| 18:25 | 3,638.49 | 3,638.49 | 3,636.98 | 3,638.15 | 0.0K |
| 18:30 | 3,637.36 | 3,638.74 | 3,633.99 | 3,633.99 | 0.0K |
| 18:35 | 3,633.27 | 3,636.34 | 3,632.70 | 3,634.76 | 0.0K |
| 18:40 | 3,634.65 | 3,635.60 | 3,632.25 | 3,635.60 | 0.0K |
| 18:45 | 3,636.01 | 3,636.01 | 3,633.97 | 3,635.43 | 0.0K |
| 18:50 | 3,635.46 | 3,636.73 | 3,631.93 | 3,631.93 | 0.0K |
| 18:55 | 3,631.78 | 3,634.05 | 3,631.63 | 3,632.86 | 0.0K |
| 19:00 | 3,633.04 | 3,635.77 | 3,633.04 | 3,635.71 | 0.0K |
| 19:05 | 3,635.69 | 3,635.69 | 3,634.52 | 3,635.42 | 0.0K |
| 19:10 | 3,637.17 | 3,639.06 | 3,637.00 | 3,637.26 | 0.0K |
| 19:15 | 3,637.40 | 3,637.44 | 3,634.30 | 3,634.99 | 0.0K |
| 19:20 | 3,635.02 | 3,636.08 | 3,634.40 | 3,636.08 | 0.0K |
| 19:25 | 3,636.54 | 3,638.45 | 3,636.09 | 3,638.45 | 0.0K |
| 19:30 | 3,638.51 | 3,641.65 | 3,638.06 | 3,641.65 | 0.0K |
| 19:35 | 3,641.80 | 3,642.03 | 3,640.86 | 3,640.86 | 0.0K |
| 19:40 | 3,641.19 | 3,641.67 | 3,641.16 | 3,641.16 | 0.0K |
| 19:45 | 3,640.96 | 3,644.54 | 3,640.04 | 3,644.41 | 0.0K |
| 19:50 | 3,644.42 | 3,646.58 | 3,644.14 | 3,646.49 | 0.0K |
| 19:55 | 3,646.55 | 3,648.06 | 3,646.47 | 3,647.98 | 0.0K |
| 20:00 | 3,648.41 | 3,651.72 | 3,648.41 | 3,649.60 | 0.0K |
| 20:05 | 3,649.62 | 3,650.93 | 3,648.75 | 3,650.58 | 0.0K |
| 20:10 | 3,648.54 | 3,648.74 | 3,645.82 | 3,645.82 | 0.0K |
| 20:15 | 3,645.95 | 3,650.94 | 3,645.95 | 3,649.68 | 0.0K |
| 20:20 | 3,649.89 | 3,650.26 | 3,649.38 | 3,650.15 | 0.0K |
| 20:25 | 3,649.95 | 3,649.96 | 3,647.74 | 3,647.84 | 0.0K |
| 20:30 | 3,647.27 | 3,650.53 | 3,647.27 | 3,650.53 | 0.0K |
| 20:35 | 3,650.68 | 3,651.82 | 3,650.68 | 3,651.46 | 0.0K |
| 20:40 | 3,651.38 | 3,652.61 | 3,651.31 | 3,652.37 | 0.0K |
| 20:45 | 3,652.26 | 3,652.38 | 3,650.94 | 3,650.99 | 0.0K |
| 20:50 | 3,650.62 | 3,650.69 | 3,649.52 | 3,649.52 | 0.0K |
| 20:55 | 3,649.93 | 3,650.75 | 3,649.93 | 3,650.75 | 0.0K |
| 21:00 | 3,651.09 | 3,651.92 | 3,650.30 | 3,651.29 | 0.0K |
| 21:05 | 3,651.21 | 3,654.58 | 3,651.21 | 3,654.58 | 0.0K |
| 21:10 | 3,654.06 | 3,654.68 | 3,653.94 | 3,654.46 | 0.0K |
| 21:15 | 3,654.46 | 3,654.46 | 3,651.29 | 3,651.32 | 0.0K |
| 21:20 | 3,651.39 | 3,652.23 | 3,649.89 | 3,649.98 | 0.0K |
| 21:25 | 3,649.79 | 3,649.79 | 3,645.24 | 3,645.24 | 0.0K |
| 21:30 | 3,645.47 | 3,646.98 | 3,645.47 | 3,646.43 | 0.0K |
| 21:35 | 3,646.46 | 3,647.05 | 3,645.22 | 3,645.55 | 0.0K |
| 21:40 | 3,647.10 | 3,647.10 | 3,645.38 | 3,645.53 | 0.0K |
| 21:45 | 3,644.83 | 3,644.83 | 3,636.96 | 3,636.96 | 0.0K |
| 21:50 | 3,637.09 | 3,638.86 | 3,636.09 | 3,638.86 | 0.0K |
| 21:55 | 3,640.18 | 3,643.07 | 3,639.81 | 3,642.12 | 0.0K |
| 22:00 | 3,642.42 | 3,642.48 | 3,642.36 | 3,642.46 | 0.0K |
| 22:05 | 3,642.43 | 3,642.48 | 3,642.39 | 3,642.40 | 0.0K |
| 22:10 | 3,642.45 | 3,642.54 | 3,642.45 | 3,642.49 | 0.0K |
| 22:15 | 3,642.76 | 3,642.89 | 3,642.75 | 3,642.87 | 0.0K |
| 22:20 | 3,642.89 | 3,642.99 | 3,642.88 | 3,642.93 | 0.0K |
| 22:25 | 3,642.93 | 3,642.98 | 3,642.75 | 3,642.77 | 0.0K |
| 22:30 | 3,642.73 | 3,642.83 | 3,642.64 | 3,642.70 | 0.0K |
| 22:35 | 3,642.73 | 3,642.73 | 3,642.46 | 3,642.58 | 0.0K |
| 22:40 | 3,642.51 | 3,642.53 | 3,642.41 | 3,642.44 | 0.0K |
| 22:45 | 3,642.43 | 3,642.50 | 3,642.01 | 3,642.01 | 0.0K |