5,375.24
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 01:00 | 3,587.62 | 3,587.79 | 3,587.62 | 3,587.79 | 0.0K |
| 01:05 | 3,587.78 | 3,587.88 | 3,587.75 | 3,587.80 | 0.0K |
| 01:10 | 3,587.86 | 3,587.98 | 3,587.82 | 3,587.93 | 0.0K |
| 01:15 | 3,587.93 | 3,588.03 | 3,587.85 | 3,587.87 | 0.0K |
| 01:20 | 3,587.87 | 3,588.00 | 3,587.85 | 3,587.96 | 0.0K |
| 01:25 | 3,587.91 | 3,587.97 | 3,587.77 | 3,587.85 | 0.0K |
| 01:30 | 3,587.85 | 3,587.93 | 3,587.75 | 3,587.87 | 0.0K |
| 01:35 | 3,587.92 | 3,588.06 | 3,587.79 | 3,587.91 | 0.0K |
| 01:40 | 3,588.01 | 3,588.36 | 3,587.94 | 3,588.32 | 0.0K |
| 01:45 | 3,588.39 | 3,588.41 | 3,588.32 | 3,588.38 | 0.0K |
| 01:50 | 3,588.39 | 3,588.45 | 3,588.29 | 3,588.30 | 0.0K |
| 01:55 | 3,588.30 | 3,588.41 | 3,588.22 | 3,588.29 | 0.0K |
| 02:00 | 3,588.30 | 3,602.14 | 3,588.13 | 3,602.14 | 0.0K |
| 02:05 | 3,601.87 | 3,601.87 | 3,597.78 | 3,598.03 | 0.0K |
| 02:10 | 3,597.25 | 3,597.39 | 3,595.72 | 3,595.99 | 0.0K |
| 02:15 | 3,596.01 | 3,596.01 | 3,594.47 | 3,594.77 | 0.0K |
| 02:20 | 3,594.56 | 3,594.99 | 3,594.33 | 3,594.82 | 0.0K |
| 02:25 | 3,594.70 | 3,595.84 | 3,594.70 | 3,595.62 | 0.0K |
| 02:30 | 3,595.75 | 3,596.29 | 3,595.51 | 3,595.53 | 0.0K |
| 02:35 | 3,595.53 | 3,595.74 | 3,595.13 | 3,595.17 | 0.0K |
| 02:40 | 3,595.17 | 3,595.86 | 3,594.96 | 3,595.86 | 0.0K |
| 02:45 | 3,595.87 | 3,595.90 | 3,594.53 | 3,594.55 | 0.0K |
| 02:50 | 3,594.61 | 3,594.75 | 3,593.45 | 3,594.18 | 0.0K |
| 02:55 | 3,594.57 | 3,594.61 | 3,593.61 | 3,593.87 | 0.0K |
| 03:00 | 3,593.76 | 3,594.25 | 3,593.45 | 3,594.25 | 0.0K |
| 03:05 | 3,594.20 | 3,595.11 | 3,594.10 | 3,594.71 | 0.0K |
| 03:10 | 3,594.90 | 3,595.42 | 3,594.73 | 3,595.23 | 0.0K |
| 03:15 | 3,595.24 | 3,595.24 | 3,594.09 | 3,594.31 | 0.0K |
| 03:20 | 3,594.77 | 3,595.20 | 3,594.46 | 3,594.89 | 0.0K |
| 03:25 | 3,594.78 | 3,595.03 | 3,594.22 | 3,594.34 | 0.0K |
| 03:30 | 3,594.39 | 3,595.43 | 3,594.33 | 3,595.32 | 0.0K |
| 03:35 | 3,595.01 | 3,595.20 | 3,594.14 | 3,595.06 | 0.0K |
| 03:40 | 3,594.82 | 3,595.20 | 3,594.45 | 3,594.80 | 0.0K |
| 03:45 | 3,595.04 | 3,595.04 | 3,594.26 | 3,594.37 | 0.0K |
| 03:50 | 3,594.34 | 3,595.06 | 3,594.14 | 3,594.14 | 0.0K |
| 03:55 | 3,593.12 | 3,593.13 | 3,592.39 | 3,592.80 | 0.0K |
| 04:00 | 3,592.85 | 3,592.92 | 3,591.85 | 3,591.93 | 0.0K |
| 04:05 | 3,591.85 | 3,592.29 | 3,591.56 | 3,591.96 | 0.0K |
| 04:10 | 3,591.97 | 3,591.99 | 3,591.22 | 3,591.73 | 0.0K |
| 04:15 | 3,591.86 | 3,592.24 | 3,591.56 | 3,592.13 | 0.0K |
| 04:20 | 3,591.75 | 3,592.11 | 3,591.17 | 3,591.33 | 0.0K |
| 04:25 | 3,591.55 | 3,591.91 | 3,591.35 | 3,591.58 | 0.0K |
| 04:30 | 3,591.97 | 3,592.41 | 3,591.75 | 3,591.95 | 0.0K |
| 04:35 | 3,591.66 | 3,592.23 | 3,591.65 | 3,591.74 | 0.0K |
| 04:40 | 3,591.59 | 3,592.54 | 3,591.40 | 3,592.54 | 0.0K |
| 04:45 | 3,592.60 | 3,592.94 | 3,592.28 | 3,592.62 | 0.0K |
| 04:50 | 3,592.64 | 3,593.38 | 3,592.64 | 3,593.30 | 0.0K |
| 04:55 | 3,592.72 | 3,593.47 | 3,592.72 | 3,593.37 | 0.0K |
| 05:00 | 3,592.76 | 3,592.76 | 3,591.78 | 3,592.14 | 0.0K |
| 05:05 | 3,592.26 | 3,593.06 | 3,592.02 | 3,593.06 | 0.0K |
| 05:10 | 3,593.05 | 3,593.05 | 3,592.29 | 3,592.29 | 0.0K |
| 05:15 | 3,592.47 | 3,592.87 | 3,592.12 | 3,592.84 | 0.0K |
| 05:20 | 3,592.85 | 3,592.85 | 3,591.86 | 3,592.12 | 0.0K |
| 05:25 | 3,592.33 | 3,592.55 | 3,592.00 | 3,592.27 | 0.0K |
| 05:30 | 3,592.26 | 3,592.39 | 3,591.91 | 3,592.38 | 0.0K |
| 05:35 | 3,592.39 | 3,592.40 | 3,591.70 | 3,591.86 | 0.0K |
| 05:40 | 3,591.74 | 3,592.22 | 3,591.64 | 3,592.04 | 0.0K |
| 05:45 | 3,591.89 | 3,592.17 | 3,591.68 | 3,592.17 | 0.0K |
| 05:50 | 3,591.64 | 3,592.17 | 3,591.63 | 3,591.80 | 0.0K |
| 05:55 | 3,592.02 | 3,592.20 | 3,591.78 | 3,591.94 | 0.0K |
| 06:00 | 3,591.96 | 3,592.26 | 3,591.80 | 3,592.26 | 0.0K |
| 06:05 | 3,592.06 | 3,592.31 | 3,591.74 | 3,592.28 | 0.0K |
| 06:10 | 3,591.94 | 3,592.47 | 3,591.94 | 3,592.47 | 0.0K |
| 06:15 | 3,592.45 | 3,592.65 | 3,591.99 | 3,591.99 | 0.0K |
| 06:20 | 3,592.01 | 3,592.52 | 3,591.51 | 3,592.52 | 0.0K |
| 06:25 | 3,592.37 | 3,592.54 | 3,591.72 | 3,591.72 | 0.0K |
| 06:30 | 3,591.85 | 3,592.01 | 3,591.37 | 3,591.89 | 0.0K |
| 06:35 | 3,591.88 | 3,592.13 | 3,591.57 | 3,591.82 | 0.0K |
| 06:40 | 3,592.20 | 3,592.23 | 3,591.94 | 3,592.15 | 0.0K |
| 06:45 | 3,592.31 | 3,592.67 | 3,592.13 | 3,592.67 | 0.0K |
| 06:50 | 3,592.68 | 3,592.68 | 3,592.01 | 3,592.27 | 0.0K |
| 06:55 | 3,592.19 | 3,592.60 | 3,592.04 | 3,592.27 | 0.0K |
| 07:00 | 3,592.47 | 3,592.58 | 3,592.22 | 3,592.44 | 0.0K |
| 07:05 | 3,592.28 | 3,592.50 | 3,592.08 | 3,592.47 | 0.0K |
| 07:10 | 3,592.73 | 3,593.12 | 3,592.52 | 3,592.77 | 0.0K |
| 07:15 | 3,592.76 | 3,592.87 | 3,592.24 | 3,592.44 | 0.0K |
| 07:20 | 3,592.50 | 3,592.74 | 3,592.27 | 3,592.52 | 0.0K |
| 07:25 | 3,592.89 | 3,592.89 | 3,592.22 | 3,592.31 | 0.0K |
| 07:30 | 3,592.45 | 3,592.45 | 3,591.82 | 3,591.92 | 0.0K |
| 07:35 | 3,592.01 | 3,592.49 | 3,591.62 | 3,592.45 | 0.0K |
| 07:40 | 3,592.61 | 3,592.80 | 3,592.27 | 3,592.38 | 0.0K |
| 07:45 | 3,592.34 | 3,592.47 | 3,592.01 | 3,592.41 | 0.0K |
| 07:50 | 3,592.20 | 3,592.92 | 3,592.18 | 3,592.73 | 0.0K |
| 07:55 | 3,593.16 | 3,593.44 | 3,592.74 | 3,592.94 | 0.0K |
| 08:00 | 3,592.71 | 3,592.72 | 3,592.21 | 3,592.37 | 0.0K |
| 08:05 | 3,592.50 | 3,592.50 | 3,592.18 | 3,592.18 | 0.0K |
| 08:10 | 3,591.20 | 3,591.34 | 3,591.14 | 3,591.16 | 0.0K |
| 08:15 | 3,591.25 | 3,591.48 | 3,591.21 | 3,591.44 | 0.0K |
| 08:20 | 3,591.51 | 3,592.03 | 3,591.51 | 3,592.03 | 0.0K |
| 08:25 | 3,592.19 | 3,592.19 | 3,592.07 | 3,592.07 | 0.0K |
| 08:30 | 3,592.13 | 3,592.13 | 3,591.64 | 3,591.64 | 0.0K |
| 08:35 | 3,591.57 | 3,591.93 | 3,591.57 | 3,591.78 | 0.0K |
| 08:40 | 3,591.55 | 3,591.75 | 3,591.55 | 3,591.74 | 0.0K |
| 08:45 | 3,591.70 | 3,591.96 | 3,591.70 | 3,591.92 | 0.0K |
| 08:50 | 3,591.80 | 3,592.23 | 3,591.80 | 3,592.20 | 0.0K |
| 08:55 | 3,592.20 | 3,592.53 | 3,592.18 | 3,592.53 | 0.0K |
| 09:00 | 3,592.47 | 3,593.89 | 3,588.51 | 3,588.97 | 0.0K |
| 09:05 | 3,588.93 | 3,588.93 | 3,584.85 | 3,587.21 | 0.0K |
| 09:10 | 3,585.97 | 3,585.97 | 3,584.89 | 3,585.04 | 0.0K |
| 09:15 | 3,585.01 | 3,585.83 | 3,584.99 | 3,585.16 | 0.0K |
| 09:20 | 3,585.20 | 3,585.88 | 3,584.95 | 3,585.80 | 0.0K |
| 09:25 | 3,585.41 | 3,585.73 | 3,585.30 | 3,585.55 | 0.0K |
| 09:30 | 3,585.57 | 3,586.10 | 3,585.20 | 3,585.20 | 0.0K |
| 09:35 | 3,585.29 | 3,586.62 | 3,584.94 | 3,586.36 | 0.0K |
| 09:40 | 3,587.30 | 3,587.30 | 3,585.63 | 3,586.35 | 0.0K |
| 09:45 | 3,586.43 | 3,586.93 | 3,585.96 | 3,586.56 | 0.0K |
| 09:50 | 3,586.28 | 3,586.41 | 3,584.88 | 3,585.15 | 0.0K |
| 09:55 | 3,585.38 | 3,585.85 | 3,584.79 | 3,584.80 | 0.0K |
| 10:00 | 3,584.61 | 3,585.60 | 3,584.44 | 3,584.76 | 0.0K |
| 10:05 | 3,584.79 | 3,585.75 | 3,584.76 | 3,585.22 | 0.0K |
| 10:10 | 3,584.73 | 3,584.88 | 3,583.87 | 3,584.66 | 0.0K |
| 10:15 | 3,584.94 | 3,585.61 | 3,584.77 | 3,585.18 | 0.0K |
| 10:20 | 3,585.24 | 3,585.95 | 3,584.67 | 3,585.13 | 0.0K |
| 10:25 | 3,583.92 | 3,583.92 | 3,582.84 | 3,583.17 | 0.0K |
| 10:30 | 3,583.01 | 3,584.04 | 3,582.50 | 3,584.04 | 0.0K |
| 10:35 | 3,584.13 | 3,585.28 | 3,584.03 | 3,585.23 | 0.0K |
| 10:40 | 3,585.09 | 3,585.09 | 3,584.42 | 3,584.42 | 0.0K |
| 10:45 | 3,584.09 | 3,584.51 | 3,584.06 | 3,584.42 | 0.0K |
| 10:50 | 3,583.83 | 3,584.49 | 3,583.81 | 3,584.12 | 0.0K |
| 10:55 | 3,584.16 | 3,584.28 | 3,583.09 | 3,583.41 | 0.0K |
| 11:00 | 3,583.66 | 3,583.82 | 3,583.50 | 3,583.50 | 0.0K |
| 11:05 | 3,583.36 | 3,583.48 | 3,582.68 | 3,582.84 | 0.0K |
| 11:10 | 3,582.95 | 3,583.97 | 3,582.95 | 3,583.96 | 0.0K |
| 11:15 | 3,583.87 | 3,584.90 | 3,583.87 | 3,584.66 | 0.0K |
| 11:20 | 3,584.33 | 3,584.57 | 3,584.03 | 3,584.12 | 0.0K |
| 11:25 | 3,584.22 | 3,584.61 | 3,584.01 | 3,584.01 | 0.0K |
| 11:30 | 3,584.02 | 3,584.02 | 3,583.42 | 3,583.63 | 0.0K |
| 11:35 | 3,583.62 | 3,584.57 | 3,583.62 | 3,584.24 | 0.0K |
| 11:40 | 3,584.66 | 3,584.88 | 3,584.41 | 3,584.47 | 0.0K |
| 11:45 | 3,584.75 | 3,585.33 | 3,584.64 | 3,584.89 | 0.0K |
| 11:50 | 3,584.96 | 3,585.91 | 3,584.59 | 3,585.91 | 0.0K |
| 11:55 | 3,585.84 | 3,585.84 | 3,584.99 | 3,585.02 | 0.0K |
| 12:00 | 3,585.02 | 3,585.22 | 3,584.71 | 3,584.71 | 0.0K |
| 12:05 | 3,584.63 | 3,584.63 | 3,583.95 | 3,583.98 | 0.0K |
| 12:10 | 3,583.94 | 3,583.94 | 3,583.33 | 3,583.62 | 0.0K |
| 12:15 | 3,583.80 | 3,583.86 | 3,583.04 | 3,583.53 | 0.0K |
| 12:20 | 3,583.29 | 3,583.52 | 3,582.69 | 3,582.69 | 0.0K |
| 12:25 | 3,582.69 | 3,582.87 | 3,582.48 | 3,582.87 | 0.0K |
| 12:30 | 3,583.03 | 3,583.52 | 3,582.84 | 3,583.39 | 0.0K |
| 12:35 | 3,583.11 | 3,583.41 | 3,582.35 | 3,582.79 | 0.0K |
| 12:40 | 3,582.95 | 3,583.41 | 3,582.80 | 3,582.96 | 0.0K |
| 12:45 | 3,582.87 | 3,582.99 | 3,582.61 | 3,582.70 | 0.0K |
| 12:50 | 3,582.67 | 3,582.67 | 3,582.17 | 3,582.33 | 0.0K |
| 12:55 | 3,582.40 | 3,582.70 | 3,582.21 | 3,582.70 | 0.0K |
| 13:00 | 3,582.29 | 3,583.37 | 3,582.29 | 3,583.12 | 0.0K |
| 13:05 | 3,583.20 | 3,583.20 | 3,582.69 | 3,583.18 | 0.0K |
| 13:10 | 3,583.30 | 3,584.02 | 3,583.03 | 3,584.02 | 0.0K |
| 13:15 | 3,584.04 | 3,584.14 | 3,583.21 | 3,584.14 | 0.0K |
| 13:20 | 3,583.83 | 3,583.93 | 3,583.56 | 3,583.85 | 0.0K |
| 13:25 | 3,583.69 | 3,584.06 | 3,583.62 | 3,583.80 | 0.0K |
| 13:30 | 3,583.88 | 3,584.14 | 3,583.27 | 3,583.91 | 0.0K |
| 13:35 | 3,583.98 | 3,584.29 | 3,583.79 | 3,584.29 | 0.0K |
| 13:40 | 3,584.75 | 3,584.82 | 3,584.10 | 3,584.15 | 0.0K |
| 13:45 | 3,584.02 | 3,584.79 | 3,584.00 | 3,584.63 | 0.0K |
| 13:50 | 3,584.65 | 3,584.65 | 3,583.44 | 3,583.44 | 0.0K |
| 13:55 | 3,583.46 | 3,583.58 | 3,583.39 | 3,583.58 | 0.0K |
| 14:00 | 3,583.61 | 3,584.35 | 3,583.57 | 3,583.72 | 0.0K |
| 14:05 | 3,583.69 | 3,583.79 | 3,582.22 | 3,582.22 | 0.0K |
| 14:10 | 3,582.12 | 3,582.54 | 3,581.96 | 3,582.31 | 0.0K |
| 14:15 | 3,582.23 | 3,582.83 | 3,581.79 | 3,581.91 | 0.0K |
| 14:20 | 3,581.95 | 3,582.64 | 3,581.88 | 3,582.24 | 0.0K |
| 14:25 | 3,582.68 | 3,582.85 | 3,582.56 | 3,582.76 | 0.0K |
| 14:30 | 3,582.74 | 3,582.74 | 3,582.29 | 3,582.44 | 0.0K |
| 14:35 | 3,582.42 | 3,583.23 | 3,582.42 | 3,583.03 | 0.0K |
| 14:40 | 3,583.11 | 3,583.56 | 3,583.09 | 3,583.23 | 0.0K |
| 14:45 | 3,583.17 | 3,583.43 | 3,583.09 | 3,583.40 | 0.0K |
| 14:50 | 3,583.46 | 3,584.42 | 3,583.28 | 3,583.76 | 0.0K |
| 14:55 | 3,583.68 | 3,583.80 | 3,583.26 | 3,583.44 | 0.0K |
| 15:00 | 3,583.41 | 3,584.10 | 3,583.07 | 3,584.02 | 0.0K |
| 15:05 | 3,584.07 | 3,584.69 | 3,583.97 | 3,584.69 | 0.0K |
| 15:10 | 3,584.07 | 3,584.07 | 3,583.67 | 3,583.81 | 0.0K |
| 15:15 | 3,583.86 | 3,584.10 | 3,583.84 | 3,584.04 | 0.0K |
| 15:20 | 3,584.03 | 3,584.36 | 3,583.91 | 3,584.36 | 0.0K |
| 15:25 | 3,584.43 | 3,584.44 | 3,583.29 | 3,583.45 | 0.0K |
| 15:30 | 3,562.33 | 3,562.33 | 3,533.95 | 3,552.69 | 0.0K |
| 15:35 | 3,553.37 | 3,560.72 | 3,547.93 | 3,558.59 | 0.0K |
| 15:40 | 3,556.71 | 3,556.97 | 3,549.55 | 3,556.97 | 0.0K |
| 15:45 | 3,558.24 | 3,558.24 | 3,544.75 | 3,550.77 | 0.0K |
| 15:50 | 3,550.44 | 3,554.34 | 3,542.24 | 3,543.53 | 0.0K |
| 15:55 | 3,543.56 | 3,548.66 | 3,542.93 | 3,542.93 | 0.0K |
| 16:00 | 3,542.09 | 3,543.30 | 3,533.69 | 3,542.84 | 0.0K |
| 16:05 | 3,541.72 | 3,545.15 | 3,535.86 | 3,545.15 | 0.0K |
| 16:10 | 3,544.91 | 3,546.14 | 3,544.54 | 3,545.24 | 0.0K |
| 16:15 | 3,544.09 | 3,544.68 | 3,539.46 | 3,543.68 | 0.0K |
| 16:20 | 3,543.62 | 3,545.03 | 3,542.06 | 3,542.06 | 0.0K |
| 16:25 | 3,542.36 | 3,547.64 | 3,541.87 | 3,547.64 | 0.0K |
| 16:30 | 3,548.23 | 3,549.74 | 3,546.00 | 3,546.90 | 0.0K |
| 16:35 | 3,546.58 | 3,554.33 | 3,545.13 | 3,550.55 | 0.0K |
| 16:40 | 3,554.21 | 3,554.21 | 3,551.85 | 3,553.08 | 0.0K |
| 16:45 | 3,553.21 | 3,553.21 | 3,548.52 | 3,549.32 | 0.0K |
| 16:50 | 3,549.25 | 3,552.20 | 3,544.59 | 3,552.20 | 0.0K |
| 16:55 | 3,550.76 | 3,551.31 | 3,544.40 | 3,544.40 | 0.0K |
| 17:00 | 3,542.77 | 3,542.77 | 3,539.14 | 3,540.19 | 0.0K |
| 17:05 | 3,538.48 | 3,538.48 | 3,534.33 | 3,536.67 | 0.0K |
| 17:10 | 3,541.08 | 3,544.55 | 3,540.87 | 3,544.55 | 0.0K |
| 17:15 | 3,545.49 | 3,552.74 | 3,545.06 | 3,550.67 | 0.0K |
| 17:20 | 3,550.19 | 3,550.19 | 3,546.00 | 3,546.38 | 0.0K |
| 17:25 | 3,547.59 | 3,550.72 | 3,547.59 | 3,550.72 | 0.0K |
| 17:30 | 3,551.83 | 3,553.09 | 3,551.32 | 3,551.53 | 0.0K |
| 17:35 | 3,549.30 | 3,550.74 | 3,549.30 | 3,550.74 | 0.0K |
| 17:40 | 3,551.02 | 3,554.78 | 3,551.02 | 3,554.77 | 0.0K |
| 17:45 | 3,555.52 | 3,558.07 | 3,555.52 | 3,556.58 | 0.0K |
| 17:50 | 3,555.86 | 3,559.57 | 3,555.73 | 3,559.57 | 0.0K |
| 17:55 | 3,559.77 | 3,560.93 | 3,559.37 | 3,560.05 | 0.0K |
| 18:00 | 3,560.72 | 3,561.80 | 3,555.34 | 3,555.34 | 0.0K |
| 18:05 | 3,555.38 | 3,559.37 | 3,555.36 | 3,559.37 | 0.0K |
| 18:10 | 3,560.64 | 3,564.43 | 3,560.64 | 3,563.18 | 0.0K |
| 18:15 | 3,562.91 | 3,562.91 | 3,560.92 | 3,561.12 | 0.0K |
| 18:20 | 3,561.11 | 3,563.90 | 3,561.11 | 3,563.73 | 0.0K |
| 18:25 | 3,563.82 | 3,565.41 | 3,563.80 | 3,564.86 | 0.0K |
| 18:30 | 3,564.89 | 3,564.89 | 3,562.90 | 3,562.90 | 0.0K |
| 18:35 | 3,563.07 | 3,563.37 | 3,562.08 | 3,562.08 | 0.0K |
| 18:40 | 3,562.03 | 3,563.20 | 3,561.91 | 3,562.17 | 0.0K |
| 18:45 | 3,562.15 | 3,562.69 | 3,560.60 | 3,561.37 | 0.0K |
| 18:50 | 3,561.40 | 3,563.84 | 3,560.33 | 3,563.84 | 0.0K |
| 18:55 | 3,563.49 | 3,563.49 | 3,562.36 | 3,562.36 | 0.0K |
| 19:00 | 3,562.69 | 3,564.72 | 3,562.69 | 3,564.21 | 0.0K |
| 19:05 | 3,564.26 | 3,564.59 | 3,564.12 | 3,564.59 | 0.0K |
| 19:10 | 3,564.61 | 3,567.17 | 3,564.61 | 3,567.05 | 0.0K |
| 19:15 | 3,566.96 | 3,567.80 | 3,566.94 | 3,567.80 | 0.0K |
| 19:20 | 3,568.11 | 3,569.49 | 3,568.11 | 3,569.49 | 0.0K |
| 19:25 | 3,569.07 | 3,569.07 | 3,566.53 | 3,567.76 | 0.0K |
| 19:30 | 3,568.30 | 3,568.62 | 3,566.56 | 3,566.56 | 0.0K |
| 19:35 | 3,566.10 | 3,568.59 | 3,566.02 | 3,568.25 | 0.0K |
| 19:40 | 3,568.58 | 3,568.88 | 3,566.71 | 3,568.86 | 0.0K |
| 19:45 | 3,568.79 | 3,569.91 | 3,568.49 | 3,569.68 | 0.0K |
| 19:50 | 3,569.71 | 3,570.07 | 3,569.39 | 3,569.40 | 0.0K |
| 19:55 | 3,568.75 | 3,569.17 | 3,568.07 | 3,569.15 | 0.0K |
| 20:00 | 3,569.26 | 3,569.46 | 3,567.28 | 3,567.71 | 0.0K |
| 20:05 | 3,567.85 | 3,567.99 | 3,565.77 | 3,565.79 | 0.0K |
| 20:10 | 3,565.84 | 3,566.69 | 3,565.04 | 3,565.04 | 0.0K |
| 20:15 | 3,564.92 | 3,571.34 | 3,564.92 | 3,571.34 | 0.0K |
| 20:20 | 3,571.38 | 3,573.04 | 3,571.38 | 3,572.43 | 0.0K |
| 20:25 | 3,572.37 | 3,572.74 | 3,571.44 | 3,571.52 | 0.0K |
| 20:30 | 3,571.10 | 3,571.63 | 3,571.10 | 3,571.56 | 0.0K |
| 20:35 | 3,571.54 | 3,572.53 | 3,571.25 | 3,572.53 | 0.0K |
| 20:40 | 3,573.68 | 3,573.88 | 3,572.60 | 3,572.60 | 0.0K |
| 20:45 | 3,572.58 | 3,574.78 | 3,572.42 | 3,574.55 | 0.0K |
| 20:50 | 3,574.67 | 3,574.82 | 3,573.54 | 3,573.68 | 0.0K |
| 20:55 | 3,573.20 | 3,574.69 | 3,573.20 | 3,574.57 | 0.0K |
| 21:00 | 3,574.60 | 3,575.64 | 3,574.60 | 3,575.21 | 0.0K |
| 21:05 | 3,575.07 | 3,578.92 | 3,575.00 | 3,578.92 | 0.0K |
| 21:10 | 3,579.25 | 3,579.69 | 3,579.24 | 3,579.58 | 0.0K |
| 21:15 | 3,579.55 | 3,579.70 | 3,576.42 | 3,576.60 | 0.0K |
| 21:20 | 3,576.75 | 3,578.30 | 3,576.63 | 3,578.06 | 0.0K |
| 21:25 | 3,578.73 | 3,579.96 | 3,578.73 | 3,579.25 | 0.0K |
| 21:30 | 3,579.21 | 3,583.35 | 3,578.66 | 3,583.35 | 0.0K |
| 21:35 | 3,583.49 | 3,584.12 | 3,583.32 | 3,583.63 | 0.0K |
| 21:40 | 3,583.98 | 3,585.34 | 3,583.98 | 3,584.56 | 0.0K |
| 21:45 | 3,585.39 | 3,585.79 | 3,582.25 | 3,582.25 | 0.0K |
| 21:50 | 3,581.25 | 3,581.40 | 3,578.66 | 3,581.06 | 0.0K |
| 21:55 | 3,580.53 | 3,583.19 | 3,580.53 | 3,583.19 | 0.0K |
| 22:00 | 3,581.36 | 3,581.36 | 3,580.94 | 3,581.10 | 0.0K |
| 22:05 | 3,581.12 | 3,581.13 | 3,580.99 | 3,581.01 | 0.0K |
| 22:10 | 3,581.06 | 3,581.15 | 3,581.00 | 3,581.13 | 0.0K |
| 22:15 | 3,581.17 | 3,581.17 | 3,581.06 | 3,581.13 | 0.0K |
| 22:20 | 3,581.14 | 3,581.17 | 3,581.06 | 3,581.14 | 0.0K |
| 22:25 | 3,581.14 | 3,581.21 | 3,581.13 | 3,581.15 | 0.0K |
| 22:30 | 3,581.17 | 3,581.28 | 3,581.11 | 3,581.24 | 0.0K |
| 22:35 | 3,581.30 | 3,581.35 | 3,581.21 | 3,581.25 | 0.0K |
| 22:40 | 3,581.41 | 3,581.53 | 3,581.38 | 3,581.48 | 0.0K |
| 22:45 | 3,581.43 | 3,581.48 | 3,581.23 | 3,581.23 | 0.0K |