5,375.24
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 01:00 | 3,403.30 | 3,403.44 | 3,403.02 | 3,403.38 | 0.0K |
| 01:05 | 3,403.30 | 3,403.45 | 3,403.21 | 3,403.28 | 0.0K |
| 01:10 | 3,403.28 | 3,403.43 | 3,403.17 | 3,403.20 | 0.0K |
| 01:15 | 3,403.21 | 3,403.45 | 3,403.21 | 3,403.28 | 0.0K |
| 01:20 | 3,403.29 | 3,403.48 | 3,403.29 | 3,403.40 | 0.0K |
| 01:25 | 3,403.46 | 3,403.50 | 3,403.32 | 3,403.47 | 0.0K |
| 01:30 | 3,403.49 | 3,403.53 | 3,403.31 | 3,403.35 | 0.0K |
| 01:35 | 3,403.39 | 3,403.58 | 3,403.39 | 3,403.47 | 0.0K |
| 01:40 | 3,403.49 | 3,403.54 | 3,403.38 | 3,403.43 | 0.0K |
| 01:45 | 3,403.43 | 3,403.60 | 3,403.39 | 3,403.45 | 0.0K |
| 01:50 | 3,403.38 | 3,403.45 | 3,403.19 | 3,403.27 | 0.0K |
| 01:55 | 3,403.24 | 3,403.32 | 3,402.92 | 3,403.00 | 0.0K |
| 02:00 | 3,402.98 | 3,406.01 | 3,402.98 | 3,404.46 | 0.0K |
| 02:05 | 3,404.66 | 3,404.66 | 3,402.91 | 3,403.51 | 0.0K |
| 02:10 | 3,403.47 | 3,404.31 | 3,403.43 | 3,404.15 | 0.0K |
| 02:15 | 3,404.05 | 3,404.07 | 3,403.62 | 3,403.83 | 0.0K |
| 02:20 | 3,403.84 | 3,404.52 | 3,403.59 | 3,404.36 | 0.0K |
| 02:25 | 3,404.81 | 3,405.05 | 3,404.14 | 3,404.42 | 0.0K |
| 02:30 | 3,404.40 | 3,405.07 | 3,404.28 | 3,404.36 | 0.0K |
| 02:35 | 3,404.48 | 3,405.06 | 3,403.86 | 3,404.99 | 0.0K |
| 02:40 | 3,404.72 | 3,405.28 | 3,404.46 | 3,405.08 | 0.0K |
| 02:45 | 3,405.34 | 3,406.33 | 3,405.34 | 3,406.00 | 0.0K |
| 02:50 | 3,406.00 | 3,406.00 | 3,405.38 | 3,405.42 | 0.0K |
| 02:55 | 3,405.79 | 3,405.79 | 3,404.87 | 3,405.59 | 0.0K |
| 03:00 | 3,405.08 | 3,406.11 | 3,405.08 | 3,405.42 | 0.0K |
| 03:05 | 3,405.43 | 3,406.94 | 3,405.43 | 3,406.73 | 0.0K |
| 03:10 | 3,406.74 | 3,406.84 | 3,405.67 | 3,406.19 | 0.0K |
| 03:15 | 3,406.12 | 3,407.27 | 3,406.12 | 3,406.43 | 0.0K |
| 03:20 | 3,406.44 | 3,406.87 | 3,406.11 | 3,406.85 | 0.0K |
| 03:25 | 3,407.08 | 3,407.17 | 3,406.72 | 3,407.17 | 0.0K |
| 03:30 | 3,406.74 | 3,407.01 | 3,406.50 | 3,406.61 | 0.0K |
| 03:35 | 3,406.51 | 3,406.59 | 3,405.80 | 3,406.58 | 0.0K |
| 03:40 | 3,405.75 | 3,406.05 | 3,405.35 | 3,406.05 | 0.0K |
| 03:45 | 3,406.18 | 3,406.27 | 3,405.51 | 3,406.05 | 0.0K |
| 03:50 | 3,405.93 | 3,406.00 | 3,405.55 | 3,405.71 | 0.0K |
| 03:55 | 3,405.20 | 3,405.82 | 3,405.12 | 3,405.56 | 0.0K |
| 04:00 | 3,405.61 | 3,406.07 | 3,405.12 | 3,405.73 | 0.0K |
| 04:05 | 3,405.80 | 3,406.37 | 3,405.80 | 3,406.09 | 0.0K |
| 04:10 | 3,406.07 | 3,406.31 | 3,405.58 | 3,405.58 | 0.0K |
| 04:15 | 3,405.61 | 3,406.07 | 3,405.55 | 3,405.82 | 0.0K |
| 04:20 | 3,406.15 | 3,406.74 | 3,405.82 | 3,406.63 | 0.0K |
| 04:25 | 3,406.08 | 3,406.37 | 3,405.96 | 3,406.25 | 0.0K |
| 04:30 | 3,406.34 | 3,406.65 | 3,405.97 | 3,406.13 | 0.0K |
| 04:35 | 3,405.87 | 3,406.33 | 3,405.86 | 3,406.21 | 0.0K |
| 04:40 | 3,407.43 | 3,408.40 | 3,407.43 | 3,408.06 | 0.0K |
| 04:45 | 3,408.31 | 3,409.24 | 3,408.12 | 3,408.97 | 0.0K |
| 04:50 | 3,409.02 | 3,409.03 | 3,408.05 | 3,408.46 | 0.0K |
| 04:55 | 3,408.02 | 3,408.45 | 3,407.79 | 3,408.04 | 0.0K |
| 05:00 | 3,407.96 | 3,408.35 | 3,407.78 | 3,408.31 | 0.0K |
| 05:05 | 3,407.88 | 3,407.91 | 3,407.12 | 3,407.25 | 0.0K |
| 05:10 | 3,406.78 | 3,407.53 | 3,406.45 | 3,406.45 | 0.0K |
| 05:15 | 3,406.43 | 3,407.12 | 3,406.16 | 3,406.67 | 0.0K |
| 05:20 | 3,406.67 | 3,407.47 | 3,406.66 | 3,407.11 | 0.0K |
| 05:25 | 3,406.98 | 3,407.24 | 3,406.49 | 3,406.49 | 0.0K |
| 05:30 | 3,406.48 | 3,407.24 | 3,406.47 | 3,407.18 | 0.0K |
| 05:35 | 3,407.19 | 3,407.35 | 3,406.93 | 3,407.16 | 0.0K |
| 05:40 | 3,407.04 | 3,407.25 | 3,406.85 | 3,406.85 | 0.0K |
| 05:45 | 3,406.92 | 3,407.20 | 3,406.71 | 3,407.20 | 0.0K |
| 05:50 | 3,407.27 | 3,407.61 | 3,407.13 | 3,407.13 | 0.0K |
| 05:55 | 3,407.23 | 3,408.01 | 3,406.99 | 3,407.86 | 0.0K |
| 06:00 | 3,407.97 | 3,408.18 | 3,407.47 | 3,407.47 | 0.0K |
| 06:05 | 3,407.41 | 3,407.99 | 3,407.25 | 3,407.66 | 0.0K |
| 06:10 | 3,407.92 | 3,408.21 | 3,407.75 | 3,408.21 | 0.0K |
| 06:15 | 3,407.98 | 3,408.08 | 3,407.78 | 3,407.98 | 0.0K |
| 06:20 | 3,407.88 | 3,408.10 | 3,407.60 | 3,408.07 | 0.0K |
| 06:25 | 3,407.93 | 3,408.14 | 3,407.70 | 3,407.81 | 0.0K |
| 06:30 | 3,407.75 | 3,408.20 | 3,407.75 | 3,408.01 | 0.0K |
| 06:35 | 3,408.03 | 3,408.11 | 3,407.75 | 3,407.75 | 0.0K |
| 06:40 | 3,407.58 | 3,408.47 | 3,407.58 | 3,408.39 | 0.0K |
| 06:45 | 3,408.21 | 3,408.88 | 3,408.13 | 3,408.58 | 0.0K |
| 06:50 | 3,408.57 | 3,409.00 | 3,408.57 | 3,408.80 | 0.0K |
| 06:55 | 3,408.40 | 3,408.79 | 3,408.40 | 3,408.47 | 0.0K |
| 07:00 | 3,408.66 | 3,409.04 | 3,408.47 | 3,408.99 | 0.0K |
| 07:05 | 3,408.89 | 3,409.10 | 3,408.40 | 3,408.90 | 0.0K |
| 07:10 | 3,409.01 | 3,409.01 | 3,408.23 | 3,408.47 | 0.0K |
| 07:15 | 3,408.16 | 3,408.59 | 3,408.06 | 3,408.58 | 0.0K |
| 07:20 | 3,408.33 | 3,408.69 | 3,408.22 | 3,408.28 | 0.0K |
| 07:25 | 3,408.49 | 3,408.49 | 3,407.81 | 3,408.16 | 0.0K |
| 07:30 | 3,408.23 | 3,408.23 | 3,407.67 | 3,408.05 | 0.0K |
| 07:35 | 3,408.23 | 3,408.37 | 3,407.90 | 3,407.96 | 0.0K |
| 07:40 | 3,407.99 | 3,408.36 | 3,407.76 | 3,407.89 | 0.0K |
| 07:45 | 3,408.07 | 3,408.44 | 3,407.93 | 3,408.17 | 0.0K |
| 07:50 | 3,408.46 | 3,408.46 | 3,407.93 | 3,408.00 | 0.0K |
| 07:55 | 3,408.09 | 3,408.97 | 3,407.85 | 3,408.97 | 0.0K |
| 08:00 | 3,408.83 | 3,409.01 | 3,408.71 | 3,408.77 | 0.0K |
| 08:05 | 3,408.73 | 3,408.73 | 3,408.37 | 3,408.55 | 0.0K |
| 08:10 | 3,407.87 | 3,407.93 | 3,407.80 | 3,407.92 | 0.0K |
| 08:15 | 3,407.98 | 3,408.42 | 3,407.79 | 3,408.35 | 0.0K |
| 08:20 | 3,408.36 | 3,408.39 | 3,408.19 | 3,408.32 | 0.0K |
| 08:25 | 3,408.25 | 3,408.42 | 3,408.24 | 3,408.34 | 0.0K |
| 08:30 | 3,408.33 | 3,408.70 | 3,408.33 | 3,408.70 | 0.0K |
| 08:35 | 3,408.68 | 3,409.02 | 3,408.68 | 3,408.82 | 0.0K |
| 08:40 | 3,408.93 | 3,409.55 | 3,408.93 | 3,409.55 | 0.0K |
| 08:45 | 3,409.59 | 3,409.59 | 3,409.27 | 3,409.49 | 0.0K |
| 08:50 | 3,409.56 | 3,409.56 | 3,409.15 | 3,409.15 | 0.0K |
| 08:55 | 3,409.25 | 3,409.28 | 3,409.13 | 3,409.15 | 0.0K |
| 09:00 | 3,409.11 | 3,415.37 | 3,409.11 | 3,414.43 | 0.0K |
| 09:05 | 3,414.46 | 3,414.63 | 3,413.33 | 3,413.72 | 0.0K |
| 09:10 | 3,413.76 | 3,416.27 | 3,413.72 | 3,416.07 | 0.0K |
| 09:15 | 3,416.11 | 3,419.21 | 3,415.77 | 3,419.21 | 0.0K |
| 09:20 | 3,419.46 | 3,420.42 | 3,418.18 | 3,418.35 | 0.0K |
| 09:25 | 3,418.24 | 3,418.24 | 3,417.16 | 3,417.39 | 0.0K |
| 09:30 | 3,417.07 | 3,419.03 | 3,416.67 | 3,418.92 | 0.0K |
| 09:35 | 3,418.87 | 3,419.18 | 3,417.82 | 3,417.82 | 0.0K |
| 09:40 | 3,417.77 | 3,418.20 | 3,417.74 | 3,418.19 | 0.0K |
| 09:45 | 3,418.19 | 3,418.54 | 3,417.43 | 3,417.71 | 0.0K |
| 09:50 | 3,417.84 | 3,418.55 | 3,417.84 | 3,418.07 | 0.0K |
| 09:55 | 3,417.99 | 3,418.06 | 3,417.53 | 3,417.88 | 0.0K |
| 10:00 | 3,417.85 | 3,418.29 | 3,417.16 | 3,417.56 | 0.0K |
| 10:05 | 3,417.76 | 3,418.23 | 3,416.73 | 3,417.11 | 0.0K |
| 10:10 | 3,415.98 | 3,416.24 | 3,415.49 | 3,415.49 | 0.0K |
| 10:15 | 3,415.55 | 3,416.65 | 3,414.79 | 3,415.11 | 0.0K |
| 10:20 | 3,415.21 | 3,415.77 | 3,415.21 | 3,415.55 | 0.0K |
| 10:25 | 3,415.22 | 3,415.22 | 3,414.30 | 3,414.82 | 0.0K |
| 10:30 | 3,414.82 | 3,415.01 | 3,414.13 | 3,414.13 | 0.0K |
| 10:35 | 3,414.43 | 3,414.43 | 3,413.80 | 3,413.80 | 0.0K |
| 10:40 | 3,413.39 | 3,413.48 | 3,412.56 | 3,412.57 | 0.0K |
| 10:45 | 3,412.54 | 3,412.79 | 3,411.57 | 3,411.77 | 0.0K |
| 10:50 | 3,411.64 | 3,412.74 | 3,411.45 | 3,411.50 | 0.0K |
| 10:55 | 3,412.06 | 3,412.06 | 3,411.20 | 3,411.49 | 0.0K |
| 11:00 | 3,411.92 | 3,411.92 | 3,410.65 | 3,410.68 | 0.0K |
| 11:05 | 3,410.79 | 3,410.94 | 3,410.01 | 3,410.57 | 0.0K |
| 11:10 | 3,409.84 | 3,410.27 | 3,409.53 | 3,409.90 | 0.0K |
| 11:15 | 3,410.22 | 3,410.47 | 3,410.10 | 3,410.35 | 0.0K |
| 11:20 | 3,410.30 | 3,410.44 | 3,408.96 | 3,410.03 | 0.0K |
| 11:25 | 3,410.44 | 3,410.93 | 3,410.44 | 3,410.93 | 0.0K |
| 11:30 | 3,410.98 | 3,410.98 | 3,410.24 | 3,410.68 | 0.0K |
| 11:35 | 3,410.44 | 3,411.06 | 3,410.15 | 3,410.39 | 0.0K |
| 11:40 | 3,410.30 | 3,410.37 | 3,410.07 | 3,410.09 | 0.0K |
| 11:45 | 3,410.28 | 3,410.78 | 3,410.24 | 3,410.77 | 0.0K |
| 11:50 | 3,410.56 | 3,410.56 | 3,407.42 | 3,407.42 | 0.0K |
| 11:55 | 3,407.79 | 3,407.96 | 3,407.79 | 3,407.89 | 0.0K |
| 12:00 | 3,407.85 | 3,407.85 | 3,407.53 | 3,407.69 | 0.0K |
| 12:05 | 3,407.77 | 3,408.90 | 3,407.67 | 3,408.07 | 0.0K |
| 12:10 | 3,407.96 | 3,407.96 | 3,407.09 | 3,407.20 | 0.0K |
| 12:15 | 3,407.10 | 3,407.45 | 3,407.04 | 3,407.23 | 0.0K |
| 12:20 | 3,406.45 | 3,407.17 | 3,406.43 | 3,407.06 | 0.0K |
| 12:25 | 3,407.07 | 3,407.39 | 3,407.00 | 3,407.14 | 0.0K |
| 12:30 | 3,407.01 | 3,407.09 | 3,406.58 | 3,406.63 | 0.0K |
| 12:35 | 3,406.63 | 3,407.04 | 3,406.26 | 3,406.26 | 0.0K |
| 12:40 | 3,406.35 | 3,407.13 | 3,406.35 | 3,406.80 | 0.0K |
| 12:45 | 3,406.82 | 3,406.85 | 3,405.67 | 3,405.91 | 0.0K |
| 12:50 | 3,405.87 | 3,406.78 | 3,405.73 | 3,406.67 | 0.0K |
| 12:55 | 3,405.45 | 3,405.67 | 3,404.51 | 3,405.12 | 0.0K |
| 13:00 | 3,405.28 | 3,405.28 | 3,404.32 | 3,404.50 | 0.0K |
| 13:05 | 3,404.06 | 3,408.87 | 3,403.59 | 3,405.08 | 0.0K |
| 13:10 | 3,404.83 | 3,405.08 | 3,404.43 | 3,405.02 | 0.0K |
| 13:15 | 3,405.92 | 3,405.92 | 3,405.11 | 3,405.63 | 0.0K |
| 13:20 | 3,405.59 | 3,407.42 | 3,405.40 | 3,407.23 | 0.0K |
| 13:25 | 3,407.96 | 3,408.89 | 3,407.86 | 3,408.01 | 0.0K |
| 13:30 | 3,407.97 | 3,409.90 | 3,407.34 | 3,409.68 | 0.0K |
| 13:35 | 3,409.24 | 3,409.50 | 3,408.42 | 3,408.55 | 0.0K |
| 13:40 | 3,408.29 | 3,408.51 | 3,408.01 | 3,408.42 | 0.0K |
| 13:45 | 3,408.45 | 3,408.58 | 3,407.50 | 3,407.53 | 0.0K |
| 13:50 | 3,407.57 | 3,407.57 | 3,406.48 | 3,406.53 | 0.0K |
| 13:55 | 3,406.69 | 3,407.32 | 3,406.62 | 3,407.27 | 0.0K |
| 14:00 | 3,407.31 | 3,408.84 | 3,407.31 | 3,408.67 | 0.0K |
| 14:05 | 3,408.71 | 3,409.51 | 3,408.70 | 3,409.02 | 0.0K |
| 14:10 | 3,409.04 | 3,409.18 | 3,408.31 | 3,408.64 | 0.0K |
| 14:15 | 3,408.65 | 3,408.72 | 3,408.06 | 3,408.33 | 0.0K |
| 14:20 | 3,408.61 | 3,408.91 | 3,407.81 | 3,408.86 | 0.0K |
| 14:25 | 3,409.41 | 3,409.81 | 3,409.08 | 3,409.27 | 0.0K |
| 14:30 | 3,409.30 | 3,409.60 | 3,409.03 | 3,409.52 | 0.0K |
| 14:35 | 3,409.49 | 3,409.83 | 3,409.30 | 3,409.59 | 0.0K |
| 14:40 | 3,410.35 | 3,410.44 | 3,409.75 | 3,410.08 | 0.0K |
| 14:45 | 3,410.09 | 3,410.27 | 3,409.58 | 3,410.27 | 0.0K |
| 14:50 | 3,410.31 | 3,410.45 | 3,409.64 | 3,409.73 | 0.0K |
| 14:55 | 3,409.31 | 3,410.20 | 3,409.11 | 3,409.35 | 0.0K |
| 15:00 | 3,409.28 | 3,410.14 | 3,409.24 | 3,409.43 | 0.0K |
| 15:05 | 3,409.59 | 3,409.94 | 3,408.59 | 3,408.72 | 0.0K |
| 15:10 | 3,409.27 | 3,409.37 | 3,408.73 | 3,408.87 | 0.0K |
| 15:15 | 3,409.28 | 3,409.28 | 3,408.10 | 3,408.10 | 0.0K |
| 15:20 | 3,408.18 | 3,409.16 | 3,408.18 | 3,409.13 | 0.0K |
| 15:25 | 3,408.51 | 3,408.76 | 3,408.43 | 3,408.45 | 0.0K |
| 15:30 | 3,469.69 | 3,521.86 | 3,468.12 | 3,521.86 | 0.0K |
| 15:35 | 3,523.96 | 3,553.94 | 3,523.23 | 3,553.94 | 0.0K |
| 15:40 | 3,550.74 | 3,564.58 | 3,547.47 | 3,564.58 | 0.0K |
| 15:45 | 3,562.26 | 3,578.22 | 3,558.06 | 3,558.06 | 0.0K |
| 15:50 | 3,556.01 | 3,577.48 | 3,556.01 | 3,577.48 | 0.0K |
| 15:55 | 3,581.94 | 3,584.27 | 3,569.90 | 3,569.90 | 0.0K |
| 16:00 | 3,568.41 | 3,581.42 | 3,568.41 | 3,572.16 | 0.0K |
| 16:05 | 3,572.88 | 3,577.50 | 3,569.60 | 3,577.50 | 0.0K |
| 16:10 | 3,573.22 | 3,578.73 | 3,572.91 | 3,578.53 | 0.0K |
| 16:15 | 3,580.86 | 3,589.43 | 3,580.86 | 3,589.43 | 0.0K |
| 16:20 | 3,589.72 | 3,593.05 | 3,573.73 | 3,578.87 | 0.0K |
| 16:25 | 3,586.29 | 3,586.38 | 3,581.34 | 3,581.34 | 0.0K |
| 16:30 | 3,580.28 | 3,584.20 | 3,577.48 | 3,581.11 | 0.0K |
| 16:35 | 3,582.48 | 3,591.93 | 3,582.48 | 3,584.18 | 0.0K |
| 16:40 | 3,587.23 | 3,588.32 | 3,586.00 | 3,587.02 | 0.0K |
| 16:45 | 3,587.01 | 3,587.01 | 3,583.32 | 3,584.92 | 0.0K |
| 16:50 | 3,584.83 | 3,590.38 | 3,584.68 | 3,588.76 | 0.0K |
| 16:55 | 3,589.48 | 3,589.48 | 3,583.09 | 3,584.52 | 0.0K |
| 17:00 | 3,584.80 | 3,588.58 | 3,584.64 | 3,588.25 | 0.0K |
| 17:05 | 3,588.60 | 3,596.77 | 3,588.60 | 3,594.42 | 0.0K |
| 17:10 | 3,590.93 | 3,590.93 | 3,582.85 | 3,584.37 | 0.0K |
| 17:15 | 3,584.94 | 3,585.70 | 3,579.53 | 3,579.53 | 0.0K |
| 17:20 | 3,580.65 | 3,581.38 | 3,576.07 | 3,576.07 | 0.0K |
| 17:25 | 3,569.11 | 3,572.57 | 3,566.50 | 3,572.57 | 0.0K |
| 17:30 | 3,572.55 | 3,577.57 | 3,571.29 | 3,577.57 | 0.0K |
| 17:35 | 3,577.67 | 3,577.67 | 3,574.44 | 3,575.66 | 0.0K |
| 17:40 | 3,578.93 | 3,580.82 | 3,577.28 | 3,580.82 | 0.0K |
| 17:45 | 3,580.89 | 3,585.57 | 3,580.47 | 3,585.57 | 0.0K |
| 17:50 | 3,585.79 | 3,585.98 | 3,580.13 | 3,580.13 | 0.0K |
| 17:55 | 3,581.57 | 3,581.57 | 3,578.49 | 3,580.06 | 0.0K |
| 18:00 | 3,580.09 | 3,584.00 | 3,579.53 | 3,584.00 | 0.0K |
| 18:05 | 3,584.25 | 3,585.65 | 3,579.73 | 3,580.44 | 0.0K |
| 18:10 | 3,580.89 | 3,581.32 | 3,576.90 | 3,576.90 | 0.0K |
| 18:15 | 3,576.95 | 3,580.25 | 3,576.91 | 3,580.25 | 0.0K |
| 18:20 | 3,580.07 | 3,580.07 | 3,575.30 | 3,575.82 | 0.0K |
| 18:25 | 3,577.00 | 3,582.38 | 3,576.63 | 3,582.35 | 0.0K |
| 18:30 | 3,581.94 | 3,587.73 | 3,581.94 | 3,587.68 | 0.0K |
| 18:35 | 3,587.63 | 3,589.61 | 3,587.46 | 3,589.55 | 0.0K |
| 18:40 | 3,589.43 | 3,589.43 | 3,583.34 | 3,583.82 | 0.0K |
| 18:45 | 3,584.42 | 3,593.81 | 3,584.42 | 3,593.81 | 0.0K |
| 18:50 | 3,593.69 | 3,593.69 | 3,589.13 | 3,590.13 | 0.0K |
| 18:55 | 3,591.58 | 3,592.54 | 3,591.48 | 3,592.27 | 0.0K |
| 19:00 | 3,592.22 | 3,592.25 | 3,590.52 | 3,591.14 | 0.0K |
| 19:05 | 3,593.89 | 3,595.77 | 3,592.17 | 3,592.73 | 0.0K |
| 19:10 | 3,592.40 | 3,592.45 | 3,590.25 | 3,590.51 | 0.0K |
| 19:15 | 3,590.58 | 3,591.14 | 3,590.32 | 3,590.46 | 0.0K |
| 19:20 | 3,590.33 | 3,594.00 | 3,590.18 | 3,593.62 | 0.0K |
| 19:25 | 3,590.74 | 3,590.74 | 3,586.69 | 3,586.69 | 0.0K |
| 19:30 | 3,587.56 | 3,591.58 | 3,587.53 | 3,591.27 | 0.0K |
| 19:35 | 3,591.29 | 3,591.29 | 3,587.44 | 3,588.26 | 0.0K |
| 19:40 | 3,588.30 | 3,589.05 | 3,587.63 | 3,588.88 | 0.0K |
| 19:45 | 3,588.85 | 3,589.38 | 3,587.55 | 3,587.55 | 0.0K |
| 19:50 | 3,587.12 | 3,587.12 | 3,583.21 | 3,583.33 | 0.0K |
| 19:55 | 3,584.89 | 3,585.10 | 3,583.92 | 3,583.92 | 0.0K |
| 20:00 | 3,582.98 | 3,582.98 | 3,579.64 | 3,579.85 | 0.0K |
| 20:05 | 3,579.82 | 3,579.82 | 3,576.58 | 3,577.02 | 0.0K |
| 20:10 | 3,577.24 | 3,578.41 | 3,577.23 | 3,577.91 | 0.0K |
| 20:15 | 3,577.87 | 3,579.58 | 3,577.63 | 3,579.36 | 0.0K |
| 20:20 | 3,579.25 | 3,580.35 | 3,577.80 | 3,577.80 | 0.0K |
| 20:25 | 3,578.93 | 3,581.02 | 3,578.52 | 3,581.02 | 0.0K |
| 20:30 | 3,580.85 | 3,582.85 | 3,580.72 | 3,582.54 | 0.0K |
| 20:35 | 3,582.59 | 3,583.88 | 3,582.29 | 3,583.88 | 0.0K |
| 20:40 | 3,585.63 | 3,587.01 | 3,585.63 | 3,586.69 | 0.0K |
| 20:45 | 3,586.76 | 3,589.83 | 3,586.69 | 3,589.70 | 0.0K |
| 20:50 | 3,590.11 | 3,590.11 | 3,587.53 | 3,588.16 | 0.0K |
| 20:55 | 3,588.28 | 3,588.28 | 3,586.11 | 3,586.76 | 0.0K |
| 21:00 | 3,586.72 | 3,587.49 | 3,583.84 | 3,584.20 | 0.0K |
| 21:05 | 3,584.32 | 3,584.97 | 3,583.27 | 3,584.97 | 0.0K |
| 21:10 | 3,584.93 | 3,584.93 | 3,582.09 | 3,582.81 | 0.0K |
| 21:15 | 3,582.78 | 3,583.96 | 3,582.00 | 3,582.00 | 0.0K |
| 21:20 | 3,581.84 | 3,583.24 | 3,581.26 | 3,583.24 | 0.0K |
| 21:25 | 3,583.72 | 3,584.56 | 3,583.55 | 3,584.30 | 0.0K |
| 21:30 | 3,584.13 | 3,585.00 | 3,581.80 | 3,583.64 | 0.0K |
| 21:35 | 3,583.67 | 3,584.29 | 3,582.76 | 3,584.29 | 0.0K |
| 21:40 | 3,585.07 | 3,585.07 | 3,583.74 | 3,584.04 | 0.0K |
| 21:45 | 3,583.66 | 3,583.71 | 3,581.13 | 3,582.45 | 0.0K |
| 21:50 | 3,580.67 | 3,584.17 | 3,580.67 | 3,583.85 | 0.0K |
| 21:55 | 3,584.08 | 3,588.03 | 3,583.69 | 3,586.49 | 0.0K |
| 22:00 | 3,587.45 | 3,588.28 | 3,587.45 | 3,588.21 | 0.0K |
| 22:05 | 3,588.27 | 3,588.27 | 3,588.04 | 3,588.09 | 0.0K |
| 22:10 | 3,588.06 | 3,588.11 | 3,587.99 | 3,588.11 | 0.0K |
| 22:15 | 3,588.11 | 3,588.13 | 3,588.02 | 3,588.03 | 0.0K |
| 22:20 | 3,588.08 | 3,588.31 | 3,588.08 | 3,588.21 | 0.0K |
| 22:25 | 3,588.17 | 3,588.22 | 3,588.12 | 3,588.13 | 0.0K |
| 22:30 | 3,588.16 | 3,588.19 | 3,588.02 | 3,588.07 | 0.0K |
| 22:35 | 3,588.02 | 3,588.16 | 3,588.02 | 3,588.11 | 0.0K |
| 22:40 | 3,588.04 | 3,588.13 | 3,587.99 | 3,588.03 | 0.0K |
| 22:45 | 3,588.18 | 3,588.26 | 3,587.90 | 3,588.26 | 0.0K |