Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,363.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,636.44 2,636.44 2,635.77 2,635.77 0.0K
01:05 2,635.79 2,636.02 2,635.46 2,635.78 0.0K
01:10 2,635.62 2,635.73 2,634.88 2,635.18 0.0K
01:15 2,635.20 2,635.78 2,634.85 2,635.69 0.0K
01:20 2,635.71 2,635.78 2,635.03 2,635.31 0.0K
01:25 2,635.81 2,635.95 2,635.32 2,635.78 0.0K
01:30 2,635.78 2,636.05 2,635.60 2,635.60 0.0K
01:35 2,635.60 2,636.12 2,635.60 2,635.88 0.0K
01:40 2,635.88 2,636.06 2,635.65 2,635.81 0.0K
01:45 2,635.78 2,636.03 2,635.68 2,635.96 0.0K
01:50 2,635.87 2,636.10 2,635.51 2,635.51 0.0K
01:55 2,635.70 2,635.85 2,635.44 2,635.59 0.0K
02:00 2,635.69 2,635.69 2,635.03 2,635.23 0.0K
02:05 2,635.10 2,635.23 2,634.47 2,634.89 0.0K
02:10 2,634.60 2,635.09 2,634.60 2,634.86 0.0K
02:15 2,634.92 2,635.23 2,634.84 2,635.23 0.0K
02:20 2,635.11 2,635.81 2,635.05 2,635.76 0.0K
02:25 2,635.38 2,635.84 2,635.38 2,635.84 0.0K
02:30 2,635.50 2,636.08 2,635.50 2,636.08 0.0K
02:35 2,635.95 2,636.22 2,635.60 2,635.75 0.0K
02:40 2,635.69 2,635.78 2,635.12 2,635.14 0.0K
02:45 2,635.33 2,635.65 2,635.21 2,635.60 0.0K
02:50 2,635.36 2,635.72 2,635.11 2,635.31 0.0K
02:55 2,635.26 2,635.41 2,635.15 2,635.41 0.0K
03:00 2,635.40 2,635.41 2,635.03 2,635.27 0.0K
03:05 2,635.15 2,635.15 2,634.54 2,634.56 0.0K
03:10 2,634.68 2,635.11 2,634.48 2,634.84 0.0K
03:15 2,634.66 2,635.27 2,634.33 2,634.33 0.0K
03:20 2,634.69 2,635.01 2,634.50 2,635.01 0.0K
03:25 2,635.30 2,635.45 2,634.98 2,635.11 0.0K
03:30 2,635.41 2,635.61 2,635.05 2,635.05 0.0K
03:35 2,635.27 2,635.63 2,635.02 2,635.24 0.0K
03:40 2,635.37 2,635.56 2,635.12 2,635.28 0.0K
03:45 2,635.24 2,635.46 2,634.46 2,634.47 0.0K
03:50 2,634.43 2,634.43 2,633.88 2,634.08 0.0K
03:55 2,634.68 2,634.68 2,634.02 2,634.55 0.0K
04:00 2,634.38 2,634.97 2,634.38 2,634.66 0.0K
04:05 2,634.43 2,635.00 2,634.43 2,634.79 0.0K
04:10 2,635.06 2,635.31 2,635.03 2,635.25 0.0K
04:15 2,635.26 2,635.26 2,634.83 2,634.90 0.0K
04:20 2,634.78 2,635.05 2,634.57 2,634.98 0.0K
04:25 2,635.03 2,635.32 2,634.97 2,635.32 0.0K
04:30 2,635.29 2,635.30 2,634.83 2,635.01 0.0K
04:35 2,635.07 2,635.37 2,635.03 2,635.06 0.0K
04:40 2,635.06 2,635.41 2,634.94 2,634.94 0.0K
04:45 2,635.12 2,635.27 2,634.92 2,635.09 0.0K
04:50 2,634.93 2,635.05 2,634.27 2,634.87 0.0K
04:55 2,635.01 2,635.05 2,634.69 2,634.78 0.0K
05:00 2,634.77 2,634.77 2,634.28 2,634.43 0.0K
05:05 2,634.66 2,634.87 2,634.42 2,634.65 0.0K
05:10 2,634.28 2,634.77 2,634.15 2,634.19 0.0K
05:15 2,634.42 2,634.67 2,634.17 2,634.47 0.0K
05:20 2,634.26 2,634.39 2,634.13 2,634.35 0.0K
05:25 2,633.99 2,634.41 2,633.61 2,633.61 0.0K
05:30 2,633.78 2,633.89 2,633.30 2,633.35 0.0K
05:35 2,633.35 2,633.48 2,633.09 2,633.31 0.0K
05:40 2,633.16 2,633.47 2,633.06 2,633.13 0.0K
05:45 2,633.03 2,633.46 2,633.02 2,633.46 0.0K
05:50 2,633.36 2,633.65 2,632.97 2,633.12 0.0K
05:55 2,633.27 2,633.76 2,633.00 2,633.33 0.0K
06:00 2,633.41 2,633.48 2,633.32 2,633.48 0.0K
06:05 2,633.44 2,633.49 2,633.39 2,633.45 0.0K
06:10 2,633.59 2,633.59 2,633.45 2,633.49 0.0K
06:15 2,633.48 2,633.55 2,633.42 2,633.54 0.0K
06:20 2,633.47 2,633.64 2,633.46 2,633.54 0.0K
06:25 2,633.58 2,633.68 2,633.56 2,633.56 0.0K
06:30 2,633.61 2,633.66 2,633.59 2,633.62 0.0K
06:35 2,633.67 2,633.68 2,633.54 2,633.62 0.0K
06:40 2,633.57 2,633.72 2,633.57 2,633.71 0.0K
06:45 2,633.69 2,633.72 2,633.68 2,633.70 0.0K
06:50 2,633.71 2,633.90 2,633.71 2,633.89 0.0K
06:55 2,633.87 2,633.88 2,633.82 2,633.87 0.0K
07:00 2,633.95 2,634.02 2,633.87 2,634.00 0.0K
07:05 2,634.03 2,634.07 2,633.99 2,634.00 0.0K
07:10 2,633.91 2,634.01 2,633.91 2,633.94 0.0K
07:15 2,633.96 2,634.08 2,633.96 2,634.00 0.0K
07:20 2,633.98 2,634.03 2,633.93 2,633.97 0.0K
07:25 2,633.98 2,633.98 2,633.89 2,633.93 0.0K
07:30 2,633.90 2,634.11 2,633.89 2,634.10 0.0K
07:35 2,634.11 2,634.16 2,634.06 2,634.08 0.0K
07:40 2,634.11 2,634.28 2,634.10 2,634.24 0.0K
07:45 2,634.24 2,634.27 2,634.16 2,634.16 0.0K
07:50 2,634.12 2,634.13 2,634.00 2,634.08 0.0K
07:55 2,634.14 2,634.27 2,634.14 2,634.24 0.0K
08:00 2,634.18 2,634.49 2,633.73 2,633.80 0.0K
08:05 2,633.80 2,634.02 2,633.65 2,633.68 0.0K
08:10 2,633.68 2,633.69 2,633.42 2,633.55 0.0K
08:15 2,633.61 2,633.95 2,633.49 2,633.79 0.0K
08:20 2,633.98 2,634.09 2,633.65 2,633.82 0.0K
08:25 2,633.91 2,633.91 2,633.71 2,633.86 0.0K
08:30 2,633.83 2,634.13 2,633.57 2,633.76 0.0K
08:35 2,633.76 2,634.14 2,633.73 2,634.14 0.0K
08:40 2,634.39 2,634.81 2,634.31 2,634.31 0.0K
08:45 2,634.36 2,634.91 2,634.29 2,634.78 0.0K
08:50 2,634.82 2,635.24 2,634.69 2,634.73 0.0K
08:55 2,634.60 2,634.73 2,634.36 2,634.67 0.0K
09:00 2,634.75 2,634.75 2,631.31 2,633.00 0.0K
09:05 2,633.12 2,633.78 2,633.12 2,633.54 0.0K
09:10 2,632.83 2,632.98 2,632.73 2,632.90 0.0K
09:15 2,633.09 2,633.17 2,632.86 2,633.08 0.0K
09:20 2,633.13 2,633.31 2,633.00 2,633.09 0.0K
09:25 2,632.94 2,633.01 2,632.66 2,632.78 0.0K
09:30 2,632.81 2,633.31 2,632.81 2,633.31 0.0K
09:35 2,633.22 2,634.10 2,633.22 2,633.59 0.0K
09:40 2,633.81 2,634.11 2,633.72 2,634.00 0.0K
09:45 2,634.00 2,634.13 2,633.88 2,634.04 0.0K
09:50 2,634.29 2,634.34 2,633.43 2,633.52 0.0K
09:55 2,633.54 2,633.72 2,633.35 2,633.72 0.0K
10:00 2,633.57 2,633.63 2,633.00 2,633.22 0.0K
10:05 2,633.24 2,633.42 2,633.17 2,633.17 0.0K
10:10 2,633.48 2,633.90 2,633.42 2,633.90 0.0K
10:15 2,633.92 2,633.93 2,633.76 2,633.90 0.0K
10:20 2,633.88 2,634.05 2,633.72 2,633.87 0.0K
10:25 2,633.64 2,634.16 2,633.64 2,634.15 0.0K
10:30 2,634.15 2,634.31 2,634.07 2,634.07 0.0K
10:35 2,633.95 2,634.08 2,633.65 2,633.75 0.0K
10:40 2,633.63 2,633.63 2,633.35 2,633.46 0.0K
10:45 2,633.45 2,633.56 2,633.39 2,633.56 0.0K
10:50 2,633.59 2,633.66 2,633.25 2,633.35 0.0K
10:55 2,633.44 2,633.48 2,633.19 2,633.25 0.0K
11:00 2,633.25 2,633.47 2,633.01 2,633.01 0.0K
11:05 2,633.00 2,633.09 2,632.91 2,632.97 0.0K
11:10 2,632.97 2,633.27 2,632.94 2,633.20 0.0K
11:15 2,633.22 2,633.26 2,632.67 2,632.67 0.0K
11:20 2,632.60 2,632.68 2,632.31 2,632.63 0.0K
11:25 2,632.78 2,632.81 2,632.68 2,632.79 0.0K
11:30 2,632.81 2,632.81 2,632.69 2,632.80 0.0K
11:35 2,632.83 2,632.89 2,632.51 2,632.56 0.0K
11:40 2,632.36 2,632.38 2,632.24 2,632.35 0.0K
11:45 2,632.27 2,632.39 2,632.20 2,632.39 0.0K
11:50 2,632.36 2,633.03 2,632.36 2,633.03 0.0K
11:55 2,633.26 2,633.33 2,633.15 2,633.19 0.0K
12:00 2,633.18 2,634.07 2,633.18 2,634.07 0.0K
12:05 2,634.10 2,634.14 2,633.74 2,633.74 0.0K
12:10 2,633.91 2,633.95 2,633.79 2,633.79 0.0K
12:15 2,633.77 2,633.83 2,633.60 2,633.66 0.0K
12:20 2,633.58 2,633.58 2,633.19 2,633.20 0.0K
12:25 2,633.23 2,633.23 2,632.80 2,633.01 0.0K
12:30 2,633.01 2,633.39 2,633.01 2,633.19 0.0K
12:35 2,633.17 2,633.18 2,632.97 2,632.97 0.0K
12:40 2,632.99 2,633.05 2,632.99 2,633.05 0.0K
12:45 2,633.08 2,633.21 2,633.01 2,633.08 0.0K
12:50 2,633.08 2,633.11 2,632.70 2,632.95 0.0K
12:55 2,632.52 2,632.64 2,632.52 2,632.55 0.0K
13:00 2,632.68 2,632.77 2,632.45 2,632.70 0.0K
13:05 2,632.84 2,632.95 2,632.64 2,632.64 0.0K
13:10 2,633.04 2,633.04 2,632.67 2,632.71 0.0K
13:15 2,632.66 2,632.77 2,632.58 2,632.62 0.0K
13:20 2,632.60 2,632.60 2,632.26 2,632.30 0.0K
13:25 2,632.13 2,632.48 2,632.09 2,632.40 0.0K
13:30 2,632.50 2,632.50 2,632.26 2,632.39 0.0K
13:35 2,632.31 2,632.95 2,632.19 2,632.95 0.0K
13:40 2,632.85 2,633.07 2,632.62 2,632.95 0.0K
13:45 2,632.95 2,632.95 2,632.57 2,632.89 0.0K
13:50 2,632.83 2,632.83 2,632.28 2,632.31 0.0K
13:55 2,632.44 2,632.44 2,632.10 2,632.17 0.0K
14:00 2,632.13 2,632.72 2,632.13 2,632.57 0.0K
14:05 2,632.49 2,632.63 2,632.36 2,632.52 0.0K
14:10 2,632.38 2,632.46 2,632.16 2,632.19 0.0K
14:15 2,632.20 2,632.52 2,632.20 2,632.52 0.0K
14:20 2,632.53 2,632.71 2,632.33 2,632.33 0.0K
14:25 2,632.18 2,632.51 2,632.18 2,632.43 0.0K
14:30 2,632.38 2,632.38 2,631.80 2,631.90 0.0K
14:35 2,631.82 2,631.94 2,631.68 2,631.68 0.0K
14:40 2,631.73 2,631.87 2,631.51 2,631.71 0.0K
14:45 2,631.76 2,632.04 2,629.27 2,629.61 0.0K
14:50 2,629.64 2,629.68 2,628.36 2,628.57 0.0K
14:55 2,628.39 2,628.96 2,628.37 2,628.96 0.0K
15:00 2,628.43 2,629.37 2,628.43 2,629.26 0.0K
15:05 2,628.87 2,628.87 2,628.22 2,628.31 0.0K
15:10 2,628.34 2,628.72 2,628.34 2,628.56 0.0K
15:15 2,628.62 2,629.17 2,628.62 2,628.67 0.0K
15:20 2,628.41 2,628.99 2,628.41 2,628.85 0.0K
15:25 2,628.52 2,628.52 2,627.92 2,628.13 0.0K
15:30 2,584.82 2,605.86 2,584.82 2,596.20 0.0K
15:35 2,596.11 2,596.75 2,586.80 2,586.80 0.0K
15:40 2,583.43 2,586.29 2,582.67 2,585.77 0.0K
15:45 2,586.55 2,587.33 2,576.16 2,576.17 0.0K
15:50 2,576.51 2,576.51 2,569.65 2,572.00 0.0K
15:55 2,572.12 2,572.12 2,566.08 2,566.08 0.0K
16:00 2,562.95 2,568.05 2,557.45 2,568.05 0.0K
16:05 2,570.08 2,572.50 2,569.39 2,569.78 0.0K
16:10 2,571.89 2,575.86 2,571.89 2,574.55 0.0K
16:15 2,575.10 2,579.23 2,574.36 2,574.99 0.0K
16:20 2,574.20 2,579.65 2,573.15 2,577.93 0.0K
16:25 2,574.46 2,575.26 2,574.01 2,574.46 0.0K
16:30 2,574.27 2,574.27 2,570.53 2,571.69 0.0K
16:35 2,571.98 2,574.61 2,571.61 2,573.19 0.0K
16:40 2,573.78 2,575.22 2,573.66 2,574.63 0.0K
16:45 2,573.23 2,576.36 2,573.23 2,574.89 0.0K
16:50 2,574.66 2,575.51 2,569.78 2,570.94 0.0K
16:55 2,573.34 2,573.34 2,569.65 2,569.65 0.0K
17:00 2,569.39 2,572.09 2,569.39 2,572.09 0.0K
17:05 2,571.94 2,573.12 2,570.63 2,572.05 0.0K
17:10 2,575.59 2,576.99 2,574.91 2,576.54 0.0K
17:15 2,576.47 2,576.47 2,574.96 2,575.31 0.0K
17:20 2,575.63 2,576.09 2,573.08 2,573.08 0.0K
17:25 2,569.57 2,569.57 2,567.36 2,567.79 0.0K
17:30 2,567.56 2,569.80 2,567.56 2,568.62 0.0K
17:35 2,568.88 2,570.88 2,568.88 2,570.50 0.0K
17:40 2,570.99 2,572.36 2,570.99 2,571.82 0.0K
17:45 2,571.65 2,571.65 2,568.31 2,568.32 0.0K
17:50 2,568.95 2,569.42 2,567.34 2,569.42 0.0K
17:55 2,569.55 2,569.95 2,567.63 2,567.63 0.0K
18:00 2,567.64 2,569.13 2,567.02 2,568.54 0.0K
18:05 2,568.76 2,568.76 2,567.18 2,568.29 0.0K
18:10 2,567.81 2,569.09 2,567.81 2,568.25 0.0K
18:15 2,568.71 2,570.40 2,568.71 2,570.14 0.0K
18:20 2,569.86 2,572.88 2,569.86 2,570.85 0.0K
18:25 2,572.47 2,573.29 2,572.20 2,572.86 0.0K
18:30 2,573.41 2,574.62 2,573.41 2,573.66 0.0K
18:35 2,573.52 2,573.52 2,571.30 2,571.47 0.0K
18:40 2,570.64 2,570.64 2,568.36 2,569.01 0.0K
18:45 2,569.20 2,570.08 2,568.86 2,568.92 0.0K
18:50 2,568.77 2,571.64 2,568.29 2,569.92 0.0K
18:55 2,570.37 2,570.37 2,568.83 2,569.64 0.0K
19:00 2,569.60 2,575.49 2,569.60 2,575.03 0.0K
19:05 2,574.79 2,574.82 2,573.98 2,574.63 0.0K
19:10 2,574.68 2,576.27 2,574.68 2,575.68 0.0K
19:15 2,575.32 2,575.54 2,574.16 2,574.16 0.0K
19:20 2,574.08 2,575.83 2,574.08 2,575.53 0.0K
19:25 2,575.70 2,575.70 2,574.55 2,574.55 0.0K
19:30 2,574.29 2,574.48 2,573.53 2,574.21 0.0K
19:35 2,573.94 2,574.86 2,573.90 2,574.06 0.0K
19:40 2,574.15 2,574.15 2,572.67 2,572.69 0.0K
19:45 2,572.58 2,572.58 2,569.57 2,569.78 0.0K
19:50 2,569.75 2,572.47 2,569.33 2,572.35 0.0K
19:55 2,572.45 2,572.96 2,572.39 2,572.47 0.0K
20:00 2,572.39 2,572.89 2,571.60 2,572.16 0.0K
20:05 2,572.18 2,572.87 2,571.51 2,571.51 0.0K
20:10 2,571.78 2,572.16 2,570.57 2,570.57 0.0K
20:15 2,570.53 2,570.53 2,568.47 2,568.76 0.0K
20:20 2,568.66 2,569.38 2,566.96 2,566.96 0.0K
20:25 2,565.95 2,565.95 2,561.33 2,561.33 0.0K
20:30 2,561.32 2,561.32 2,549.44 2,549.44 0.0K
20:35 2,549.33 2,551.03 2,547.66 2,548.34 0.0K
20:40 2,547.20 2,549.51 2,546.48 2,549.51 0.0K
20:45 2,549.71 2,550.18 2,547.96 2,548.18 0.0K
20:50 2,548.16 2,551.81 2,547.99 2,550.54 0.0K
20:55 2,550.81 2,551.25 2,550.35 2,550.53 0.0K
21:00 2,550.51 2,550.51 2,548.38 2,548.75 0.0K
21:05 2,548.84 2,549.03 2,546.10 2,546.15 0.0K
21:10 2,544.91 2,545.83 2,543.50 2,543.77 0.0K
21:15 2,544.20 2,544.20 2,540.54 2,540.58 0.0K
21:20 2,540.68 2,543.50 2,540.32 2,542.94 0.0K
21:25 2,543.03 2,543.27 2,538.16 2,538.16 0.0K
21:30 2,537.55 2,540.03 2,537.55 2,540.02 0.0K
21:35 2,540.20 2,544.10 2,540.20 2,543.17 0.0K
21:40 2,541.85 2,541.85 2,539.63 2,540.19 0.0K
21:45 2,539.94 2,542.97 2,539.18 2,542.97 0.0K
21:50 2,542.97 2,542.97 2,541.20 2,541.20 0.0K
21:55 2,539.44 2,539.44 2,537.42 2,538.40 0.0K
22:00 2,539.09 2,539.12 2,538.82 2,538.82 0.0K
22:05 2,538.83 2,538.88 2,538.82 2,538.82 0.0K
22:10 2,538.84 2,538.97 2,538.84 2,538.95 0.0K
22:15 2,538.93 2,538.98 2,538.87 2,538.93 0.0K
22:20 2,538.93 2,538.94 2,538.77 2,538.82 0.0K
22:25 2,538.84 2,538.85 2,538.76 2,538.78 0.0K
22:30 2,538.76 2,538.97 2,538.73 2,538.88 0.0K
22:35 2,538.81 2,538.90 2,538.78 2,538.86 0.0K
22:40 2,538.87 2,538.94 2,538.84 2,538.94 0.0K
22:45 2,538.96 2,540.05 2,538.91 2,540.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible