Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,363.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,564.68 2,564.82 2,564.03 2,564.03 0.0K
01:05 2,563.82 2,564.40 2,563.82 2,564.02 0.0K
01:10 2,563.90 2,564.10 2,563.90 2,564.10 0.0K
01:15 2,563.86 2,564.26 2,563.64 2,564.26 0.0K
01:20 2,564.28 2,564.97 2,564.28 2,564.97 0.0K
01:25 2,565.17 2,565.21 2,564.94 2,565.11 0.0K
01:30 2,564.90 2,565.15 2,564.68 2,565.08 0.0K
01:35 2,565.06 2,565.10 2,564.75 2,564.99 0.0K
01:40 2,564.87 2,565.06 2,564.25 2,564.69 0.0K
01:45 2,564.59 2,564.93 2,563.75 2,563.99 0.0K
01:50 2,564.08 2,564.08 2,563.56 2,563.60 0.0K
01:55 2,563.49 2,563.49 2,562.79 2,563.24 0.0K
02:00 2,563.52 2,563.69 2,563.04 2,563.18 0.0K
02:05 2,563.44 2,563.57 2,562.90 2,563.26 0.0K
02:10 2,563.13 2,563.25 2,562.73 2,563.03 0.0K
02:15 2,563.13 2,563.31 2,562.74 2,562.95 0.0K
02:20 2,562.71 2,563.05 2,562.66 2,562.70 0.0K
02:25 2,562.90 2,563.91 2,562.90 2,563.91 0.0K
02:30 2,563.70 2,563.77 2,562.97 2,562.97 0.0K
02:35 2,563.08 2,563.41 2,562.89 2,563.19 0.0K
02:40 2,563.43 2,563.94 2,563.43 2,563.73 0.0K
02:45 2,563.71 2,563.87 2,563.31 2,563.67 0.0K
02:50 2,563.65 2,564.09 2,563.65 2,564.06 0.0K
02:55 2,563.96 2,564.31 2,563.89 2,564.20 0.0K
03:00 2,564.22 2,564.62 2,563.77 2,564.49 0.0K
03:05 2,564.47 2,564.62 2,563.57 2,563.58 0.0K
03:10 2,564.22 2,564.22 2,563.91 2,563.95 0.0K
03:15 2,563.91 2,563.91 2,563.66 2,563.84 0.0K
03:20 2,563.85 2,564.11 2,563.69 2,563.70 0.0K
03:25 2,563.84 2,564.07 2,563.82 2,564.07 0.0K
03:30 2,563.80 2,564.35 2,563.76 2,564.35 0.0K
03:35 2,564.32 2,564.34 2,563.87 2,564.13 0.0K
03:40 2,563.95 2,564.29 2,563.67 2,563.67 0.0K
03:45 2,564.12 2,564.92 2,563.89 2,564.92 0.0K
03:50 2,564.90 2,565.37 2,564.78 2,565.36 0.0K
03:55 2,565.40 2,565.41 2,564.89 2,565.41 0.0K
04:00 2,565.30 2,565.46 2,564.24 2,564.24 0.0K
04:05 2,564.24 2,565.01 2,564.14 2,564.90 0.0K
04:10 2,564.72 2,565.04 2,564.70 2,564.75 0.0K
04:15 2,564.74 2,564.74 2,564.27 2,564.27 0.0K
04:20 2,564.74 2,564.79 2,564.41 2,564.44 0.0K
04:25 2,564.49 2,564.76 2,564.47 2,564.58 0.0K
04:30 2,564.48 2,564.72 2,564.11 2,564.25 0.0K
04:35 2,564.26 2,564.55 2,564.10 2,564.12 0.0K
04:40 2,564.40 2,564.40 2,563.56 2,563.80 0.0K
04:45 2,563.85 2,564.17 2,563.78 2,563.91 0.0K
04:50 2,563.95 2,564.29 2,563.90 2,564.23 0.0K
04:55 2,564.24 2,564.32 2,563.84 2,563.84 0.0K
05:00 2,564.20 2,564.25 2,563.70 2,564.23 0.0K
05:05 2,563.79 2,564.61 2,563.79 2,564.09 0.0K
05:10 2,564.20 2,565.06 2,563.92 2,564.75 0.0K
05:15 2,564.87 2,565.29 2,564.72 2,564.81 0.0K
05:20 2,564.79 2,565.17 2,564.78 2,565.13 0.0K
05:25 2,565.13 2,565.31 2,564.98 2,565.23 0.0K
05:30 2,564.90 2,565.82 2,564.90 2,565.82 0.0K
05:35 2,565.59 2,565.93 2,564.86 2,565.07 0.0K
05:40 2,564.83 2,564.97 2,564.78 2,564.79 0.0K
05:45 2,564.91 2,565.34 2,564.55 2,564.55 0.0K
05:50 2,564.62 2,565.09 2,564.33 2,565.08 0.0K
05:55 2,565.09 2,565.09 2,564.47 2,564.90 0.0K
06:00 2,564.18 2,564.18 2,563.49 2,563.54 0.0K
06:05 2,563.40 2,563.40 2,562.55 2,562.83 0.0K
06:10 2,561.99 2,562.27 2,561.73 2,562.16 0.0K
06:15 2,562.27 2,562.48 2,562.05 2,562.22 0.0K
06:20 2,562.30 2,562.30 2,562.00 2,562.13 0.0K
06:25 2,562.24 2,562.66 2,562.24 2,562.66 0.0K
06:30 2,562.62 2,562.78 2,562.55 2,562.69 0.0K
06:35 2,562.71 2,562.89 2,562.64 2,562.72 0.0K
06:40 2,562.69 2,562.76 2,562.61 2,562.68 0.0K
06:45 2,562.69 2,562.74 2,562.59 2,562.74 0.0K
06:50 2,562.82 2,563.15 2,562.82 2,563.01 0.0K
06:55 2,562.81 2,562.81 2,562.60 2,562.63 0.0K
07:00 2,562.72 2,562.91 2,562.65 2,562.75 0.0K
07:05 2,562.81 2,562.94 2,562.76 2,562.89 0.0K
07:10 2,562.79 2,562.93 2,562.79 2,562.92 0.0K
07:15 2,562.91 2,563.01 2,562.82 2,562.94 0.0K
07:20 2,562.91 2,562.99 2,562.88 2,562.98 0.0K
07:25 2,562.93 2,563.00 2,562.90 2,562.91 0.0K
07:30 2,562.94 2,563.11 2,562.77 2,563.11 0.0K
07:35 2,563.11 2,563.24 2,562.98 2,563.13 0.0K
07:40 2,563.10 2,563.19 2,563.05 2,563.12 0.0K
07:45 2,563.15 2,563.29 2,563.15 2,563.29 0.0K
07:50 2,563.31 2,563.61 2,563.25 2,563.50 0.0K
07:55 2,563.62 2,563.86 2,563.59 2,563.86 0.0K
08:00 2,563.85 2,563.85 2,561.19 2,561.35 0.0K
08:05 2,561.32 2,563.58 2,561.29 2,563.18 0.0K
08:10 2,562.71 2,563.55 2,562.71 2,563.52 0.0K
08:15 2,563.31 2,563.38 2,562.98 2,563.06 0.0K
08:20 2,563.04 2,563.13 2,562.89 2,563.09 0.0K
08:25 2,563.64 2,563.65 2,563.33 2,563.44 0.0K
08:30 2,563.43 2,563.71 2,563.08 2,563.44 0.0K
08:35 2,563.36 2,563.64 2,563.36 2,563.63 0.0K
08:40 2,563.78 2,564.34 2,563.78 2,564.34 0.0K
08:45 2,564.27 2,564.57 2,564.12 2,564.57 0.0K
08:50 2,564.55 2,564.65 2,564.27 2,564.29 0.0K
08:55 2,564.38 2,564.46 2,564.09 2,564.12 0.0K
09:00 2,564.62 2,564.95 2,563.88 2,563.88 0.0K
09:05 2,564.07 2,564.07 2,563.06 2,563.49 0.0K
09:10 2,563.40 2,563.72 2,562.85 2,563.20 0.0K
09:15 2,563.17 2,563.83 2,563.17 2,563.60 0.0K
09:20 2,563.70 2,565.70 2,563.20 2,565.29 0.0K
09:25 2,564.82 2,564.82 2,563.85 2,564.08 0.0K
09:30 2,564.00 2,564.00 2,563.38 2,563.50 0.0K
09:35 2,563.41 2,563.50 2,562.37 2,562.94 0.0K
09:40 2,562.95 2,563.11 2,562.64 2,562.88 0.0K
09:45 2,562.80 2,563.21 2,562.52 2,562.73 0.0K
09:50 2,562.65 2,563.49 2,562.38 2,563.49 0.0K
09:55 2,563.15 2,563.65 2,563.00 2,563.58 0.0K
10:00 2,563.75 2,564.79 2,563.75 2,564.76 0.0K
10:05 2,564.53 2,564.87 2,564.53 2,564.78 0.0K
10:10 2,564.77 2,564.86 2,564.49 2,564.73 0.0K
10:15 2,564.71 2,564.84 2,564.07 2,564.59 0.0K
10:20 2,564.59 2,564.65 2,564.00 2,564.20 0.0K
10:25 2,563.90 2,564.02 2,563.55 2,563.64 0.0K
10:30 2,563.61 2,563.87 2,563.52 2,563.86 0.0K
10:35 2,563.87 2,564.21 2,563.87 2,564.19 0.0K
10:40 2,563.96 2,564.12 2,563.91 2,563.96 0.0K
10:45 2,564.08 2,564.45 2,564.08 2,564.44 0.0K
10:50 2,564.39 2,564.46 2,564.24 2,564.44 0.0K
10:55 2,564.55 2,564.71 2,564.42 2,564.58 0.0K
11:00 2,564.53 2,564.92 2,564.53 2,564.92 0.0K
11:05 2,564.91 2,564.91 2,564.56 2,564.62 0.0K
11:10 2,564.78 2,565.22 2,564.75 2,565.05 0.0K
11:15 2,565.08 2,565.08 2,564.56 2,564.56 0.0K
11:20 2,564.49 2,564.81 2,564.45 2,564.81 0.0K
11:25 2,564.82 2,564.86 2,564.63 2,564.64 0.0K
11:30 2,564.63 2,564.63 2,564.13 2,564.13 0.0K
11:35 2,564.22 2,564.30 2,564.11 2,564.17 0.0K
11:40 2,564.23 2,564.44 2,564.11 2,564.36 0.0K
11:45 2,564.32 2,564.58 2,564.31 2,564.58 0.0K
11:50 2,564.58 2,564.62 2,564.16 2,564.43 0.0K
11:55 2,564.51 2,564.66 2,564.49 2,564.66 0.0K
12:00 2,564.58 2,564.76 2,564.35 2,564.36 0.0K
12:05 2,564.30 2,564.82 2,564.30 2,564.70 0.0K
12:10 2,564.57 2,564.57 2,564.21 2,564.53 0.0K
12:15 2,564.49 2,564.52 2,564.32 2,564.33 0.0K
12:20 2,564.34 2,564.39 2,564.18 2,564.39 0.0K
12:25 2,564.19 2,564.38 2,564.17 2,564.18 0.0K
12:30 2,564.03 2,564.24 2,563.92 2,564.24 0.0K
12:35 2,564.28 2,564.31 2,564.05 2,564.09 0.0K
12:40 2,564.06 2,564.06 2,563.93 2,564.03 0.0K
12:45 2,563.98 2,564.00 2,563.76 2,563.86 0.0K
12:50 2,563.94 2,564.12 2,563.91 2,563.95 0.0K
12:55 2,563.68 2,563.69 2,563.52 2,563.62 0.0K
13:00 2,563.67 2,563.76 2,563.58 2,563.64 0.0K
13:05 2,563.58 2,563.76 2,563.28 2,563.32 0.0K
13:10 2,563.56 2,563.62 2,563.36 2,563.36 0.0K
13:15 2,563.36 2,563.48 2,563.30 2,563.44 0.0K
13:20 2,563.57 2,564.02 2,563.57 2,564.02 0.0K
13:25 2,563.73 2,563.97 2,563.73 2,563.97 0.0K
13:30 2,564.01 2,564.08 2,563.78 2,564.05 0.0K
13:35 2,564.12 2,564.25 2,563.85 2,564.23 0.0K
13:40 2,564.18 2,564.51 2,564.18 2,564.47 0.0K
13:45 2,564.45 2,565.07 2,564.30 2,564.77 0.0K
13:50 2,564.75 2,566.52 2,564.62 2,566.52 0.0K
13:55 2,566.70 2,566.70 2,565.53 2,565.58 0.0K
14:00 2,565.41 2,566.63 2,565.41 2,566.15 0.0K
14:05 2,566.18 2,566.18 2,565.72 2,566.00 0.0K
14:10 2,566.09 2,566.64 2,566.01 2,566.36 0.0K
14:15 2,566.42 2,566.42 2,565.98 2,565.98 0.0K
14:20 2,565.94 2,566.80 2,565.86 2,566.76 0.0K
14:25 2,566.72 2,567.44 2,566.67 2,567.44 0.0K
14:30 2,567.43 2,568.37 2,567.32 2,568.07 0.0K
14:35 2,568.09 2,568.12 2,567.41 2,567.48 0.0K
14:40 2,567.34 2,567.57 2,567.31 2,567.42 0.0K
14:45 2,567.34 2,567.72 2,567.31 2,567.49 0.0K
14:50 2,567.58 2,567.58 2,567.33 2,567.47 0.0K
14:55 2,567.41 2,567.57 2,566.83 2,566.96 0.0K
15:00 2,567.05 2,567.37 2,567.05 2,567.28 0.0K
15:05 2,567.25 2,567.89 2,567.25 2,567.89 0.0K
15:10 2,567.95 2,568.12 2,567.69 2,567.70 0.0K
15:15 2,567.69 2,567.96 2,567.54 2,567.56 0.0K
15:20 2,567.65 2,567.69 2,567.47 2,567.49 0.0K
15:25 2,567.75 2,567.75 2,567.28 2,567.48 0.0K
15:30 2,586.62 2,590.88 2,580.66 2,590.39 0.0K
15:35 2,590.63 2,593.40 2,584.80 2,585.21 0.0K
15:40 2,591.59 2,592.68 2,589.10 2,592.68 0.0K
15:45 2,594.43 2,596.35 2,589.52 2,590.31 0.0K
15:50 2,590.93 2,591.80 2,589.63 2,589.89 0.0K
15:55 2,589.80 2,590.79 2,587.30 2,590.08 0.0K
16:00 2,591.11 2,595.19 2,591.11 2,591.69 0.0K
16:05 2,592.39 2,595.13 2,592.38 2,592.66 0.0K
16:10 2,591.03 2,596.38 2,590.98 2,596.35 0.0K
16:15 2,597.29 2,601.88 2,597.29 2,601.34 0.0K
16:20 2,600.83 2,600.83 2,597.59 2,597.59 0.0K
16:25 2,601.49 2,602.67 2,601.39 2,602.49 0.0K
16:30 2,602.46 2,605.64 2,601.16 2,605.64 0.0K
16:35 2,606.31 2,609.45 2,600.49 2,600.49 0.0K
16:40 2,597.10 2,597.10 2,587.69 2,587.69 0.0K
16:45 2,588.13 2,597.10 2,588.13 2,595.53 0.0K
16:50 2,594.14 2,594.14 2,591.07 2,592.63 0.0K
16:55 2,591.71 2,591.86 2,589.94 2,590.47 0.0K
17:00 2,590.43 2,593.98 2,589.52 2,593.98 0.0K
17:05 2,593.70 2,594.32 2,591.23 2,593.22 0.0K
17:10 2,595.70 2,597.83 2,593.80 2,593.94 0.0K
17:15 2,594.06 2,598.36 2,593.80 2,597.89 0.0K
17:20 2,597.96 2,601.49 2,597.96 2,600.70 0.0K
17:25 2,600.41 2,602.45 2,600.12 2,602.36 0.0K
17:30 2,602.27 2,602.27 2,600.48 2,600.48 0.0K
17:35 2,599.39 2,601.42 2,598.74 2,598.81 0.0K
17:40 2,600.87 2,602.51 2,600.75 2,601.52 0.0K
17:45 2,602.75 2,602.78 2,600.56 2,600.56 0.0K
17:50 2,600.34 2,600.34 2,598.43 2,599.88 0.0K
17:55 2,599.78 2,604.73 2,599.78 2,604.73 0.0K
18:00 2,605.47 2,605.49 2,603.60 2,603.81 0.0K
18:05 2,603.80 2,605.92 2,603.57 2,605.20 0.0K
18:10 2,605.24 2,607.35 2,605.24 2,606.27 0.0K
18:15 2,606.16 2,606.16 2,603.37 2,603.38 0.0K
18:20 2,603.68 2,604.13 2,603.43 2,603.92 0.0K
18:25 2,603.96 2,604.79 2,603.96 2,604.79 0.0K
18:30 2,605.08 2,610.40 2,605.08 2,610.40 0.0K
18:35 2,610.28 2,610.47 2,608.94 2,609.14 0.0K
18:40 2,609.64 2,609.76 2,608.78 2,609.15 0.0K
18:45 2,609.34 2,610.58 2,608.52 2,609.28 0.0K
18:50 2,609.31 2,609.55 2,609.07 2,609.32 0.0K
18:55 2,609.43 2,610.97 2,609.27 2,610.90 0.0K
19:00 2,610.95 2,611.98 2,610.91 2,611.52 0.0K
19:05 2,611.50 2,611.50 2,610.43 2,611.38 0.0K
19:10 2,612.59 2,613.22 2,612.23 2,613.22 0.0K
19:15 2,613.57 2,613.85 2,613.27 2,613.40 0.0K
19:20 2,613.44 2,613.86 2,612.69 2,612.69 0.0K
19:25 2,612.50 2,614.69 2,611.74 2,614.69 0.0K
19:30 2,614.43 2,615.70 2,614.43 2,615.70 0.0K
19:35 2,615.82 2,617.60 2,615.67 2,617.13 0.0K
19:40 2,617.43 2,617.79 2,616.66 2,616.68 0.0K
19:45 2,616.70 2,616.91 2,615.89 2,615.90 0.0K
19:50 2,615.90 2,615.90 2,612.62 2,612.82 0.0K
19:55 2,611.52 2,611.98 2,611.08 2,611.08 0.0K
20:00 2,611.03 2,613.18 2,610.99 2,612.79 0.0K
20:05 2,612.74 2,614.40 2,612.53 2,614.22 0.0K
20:10 2,615.11 2,616.11 2,613.39 2,613.47 0.0K
20:15 2,613.46 2,613.46 2,612.84 2,612.89 0.0K
20:20 2,612.91 2,613.04 2,612.23 2,612.94 0.0K
20:25 2,614.00 2,615.51 2,614.00 2,615.42 0.0K
20:30 2,615.30 2,616.28 2,615.08 2,615.11 0.0K
20:35 2,615.11 2,618.70 2,615.11 2,618.22 0.0K
20:40 2,617.44 2,617.88 2,617.20 2,617.88 0.0K
20:45 2,617.85 2,618.06 2,614.78 2,615.27 0.0K
20:50 2,615.35 2,616.48 2,615.35 2,615.51 0.0K
20:55 2,615.34 2,616.34 2,614.92 2,614.92 0.0K
21:00 2,614.80 2,615.31 2,612.98 2,613.12 0.0K
21:05 2,613.09 2,615.55 2,613.09 2,615.55 0.0K
21:10 2,615.20 2,618.03 2,615.20 2,618.03 0.0K
21:15 2,618.02 2,619.03 2,617.84 2,619.03 0.0K
21:20 2,618.63 2,618.75 2,617.87 2,617.98 0.0K
21:25 2,618.05 2,618.13 2,617.01 2,617.18 0.0K
21:30 2,616.83 2,620.13 2,616.83 2,619.38 0.0K
21:35 2,619.24 2,622.28 2,618.96 2,619.90 0.0K
21:40 2,619.40 2,619.55 2,618.11 2,618.20 0.0K
21:45 2,618.41 2,618.54 2,617.95 2,617.95 0.0K
21:50 2,617.15 2,617.15 2,614.07 2,614.07 0.0K
21:55 2,613.12 2,614.76 2,612.85 2,613.36 0.0K
22:00 2,612.56 2,612.69 2,612.50 2,612.54 0.0K
22:05 2,612.46 2,612.46 2,612.21 2,612.28 0.0K
22:10 2,612.27 2,612.31 2,612.22 2,612.31 0.0K
22:15 2,612.30 2,612.32 2,612.20 2,612.20 0.0K
22:20 2,612.22 2,612.30 2,612.09 2,612.12 0.0K
22:25 2,612.10 2,612.18 2,612.05 2,612.18 0.0K
22:30 2,612.25 2,612.37 2,612.18 2,612.31 0.0K
22:35 2,612.33 2,612.40 2,612.16 2,612.16 0.0K
22:40 2,612.18 2,612.27 2,612.18 2,612.23 0.0K
22:45 2,612.28 2,612.28 2,612.04 2,612.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible