Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,363.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,530.55 2,531.28 2,530.38 2,531.28 0.0K
01:05 2,531.12 2,531.68 2,531.08 2,531.54 0.0K
01:10 2,531.77 2,531.99 2,531.55 2,531.91 0.0K
01:15 2,531.45 2,531.76 2,530.09 2,530.26 0.0K
01:20 2,530.15 2,530.15 2,528.63 2,529.39 0.0K
01:25 2,530.42 2,531.41 2,530.39 2,530.87 0.0K
01:30 2,531.04 2,531.38 2,530.67 2,530.84 0.0K
01:35 2,530.76 2,530.86 2,530.09 2,530.25 0.0K
01:40 2,529.40 2,530.00 2,529.13 2,529.69 0.0K
01:45 2,529.74 2,530.03 2,529.10 2,529.50 0.0K
01:50 2,529.49 2,529.62 2,528.84 2,528.84 0.0K
01:55 2,529.25 2,529.25 2,528.02 2,528.43 0.0K
02:00 2,528.35 2,528.66 2,527.69 2,527.69 0.0K
02:05 2,527.83 2,528.29 2,527.70 2,528.28 0.0K
02:10 2,528.51 2,528.61 2,528.13 2,528.19 0.0K
02:15 2,528.05 2,528.14 2,527.47 2,527.90 0.0K
02:20 2,527.84 2,528.93 2,527.84 2,528.44 0.0K
02:25 2,528.47 2,529.16 2,528.47 2,528.71 0.0K
02:30 2,528.71 2,528.98 2,528.23 2,528.83 0.0K
02:35 2,528.92 2,528.92 2,528.52 2,528.68 0.0K
02:40 2,528.64 2,528.64 2,527.66 2,527.71 0.0K
02:45 2,527.64 2,528.09 2,527.39 2,527.91 0.0K
02:50 2,527.98 2,527.98 2,527.09 2,527.09 0.0K
02:55 2,527.10 2,527.51 2,526.55 2,527.29 0.0K
03:00 2,527.30 2,527.39 2,526.50 2,526.50 0.0K
03:05 2,526.49 2,526.93 2,526.00 2,526.86 0.0K
03:10 2,527.02 2,527.02 2,526.42 2,526.84 0.0K
03:15 2,527.02 2,527.51 2,526.80 2,527.35 0.0K
03:20 2,527.20 2,527.52 2,526.95 2,527.31 0.0K
03:25 2,527.14 2,527.35 2,526.60 2,526.90 0.0K
03:30 2,526.61 2,527.29 2,526.41 2,527.20 0.0K
03:35 2,527.25 2,527.39 2,526.78 2,527.00 0.0K
03:40 2,526.57 2,526.57 2,526.13 2,526.33 0.0K
03:45 2,526.55 2,526.70 2,526.26 2,526.39 0.0K
03:50 2,526.32 2,526.32 2,526.06 2,526.14 0.0K
03:55 2,526.38 2,526.96 2,526.20 2,526.86 0.0K
04:00 2,526.80 2,527.01 2,526.52 2,526.57 0.0K
04:05 2,526.53 2,526.66 2,526.32 2,526.50 0.0K
04:10 2,525.85 2,526.24 2,525.71 2,525.96 0.0K
04:15 2,525.83 2,526.25 2,525.65 2,526.25 0.0K
04:20 2,526.05 2,526.24 2,525.79 2,526.09 0.0K
04:25 2,526.32 2,526.41 2,525.88 2,526.41 0.0K
04:30 2,526.52 2,526.60 2,526.18 2,526.49 0.0K
04:35 2,526.43 2,526.43 2,525.62 2,526.02 0.0K
04:40 2,526.07 2,526.90 2,526.05 2,526.46 0.0K
04:45 2,526.61 2,526.97 2,526.49 2,526.84 0.0K
04:50 2,526.85 2,527.24 2,526.80 2,527.23 0.0K
04:55 2,527.26 2,527.41 2,527.02 2,527.34 0.0K
05:00 2,527.24 2,529.22 2,527.12 2,528.85 0.0K
05:05 2,528.68 2,528.68 2,528.08 2,528.66 0.0K
05:10 2,528.35 2,528.70 2,528.15 2,528.54 0.0K
05:15 2,528.55 2,528.58 2,528.03 2,528.44 0.0K
05:20 2,528.35 2,528.35 2,527.63 2,527.67 0.0K
05:25 2,527.46 2,527.99 2,527.46 2,527.90 0.0K
05:30 2,527.95 2,528.11 2,527.37 2,528.06 0.0K
05:35 2,528.11 2,528.19 2,527.79 2,527.84 0.0K
05:40 2,528.00 2,528.14 2,527.79 2,527.79 0.0K
05:45 2,527.78 2,527.89 2,527.49 2,527.63 0.0K
05:50 2,527.65 2,528.15 2,527.61 2,527.84 0.0K
05:55 2,527.88 2,528.31 2,527.82 2,527.82 0.0K
06:00 2,527.96 2,528.17 2,527.86 2,528.08 0.0K
06:05 2,528.00 2,528.40 2,528.00 2,528.06 0.0K
06:10 2,529.33 2,529.64 2,529.33 2,529.64 0.0K
06:15 2,529.68 2,529.74 2,529.50 2,529.69 0.0K
06:20 2,529.72 2,529.88 2,529.70 2,529.73 0.0K
06:25 2,529.85 2,529.86 2,529.69 2,529.79 0.0K
06:30 2,529.75 2,529.98 2,529.72 2,529.95 0.0K
06:35 2,530.03 2,530.07 2,529.90 2,529.97 0.0K
06:40 2,529.80 2,529.84 2,529.72 2,529.74 0.0K
06:45 2,529.70 2,529.86 2,529.70 2,529.82 0.0K
06:50 2,529.85 2,530.17 2,529.84 2,530.17 0.0K
06:55 2,530.13 2,530.23 2,530.11 2,530.13 0.0K
07:00 2,530.08 2,530.35 2,529.94 2,529.94 0.0K
07:05 2,529.90 2,530.21 2,529.90 2,530.21 0.0K
07:10 2,530.20 2,530.63 2,530.19 2,530.63 0.0K
07:15 2,530.67 2,530.69 2,530.43 2,530.43 0.0K
07:20 2,530.38 2,530.74 2,530.34 2,530.74 0.0K
07:25 2,530.67 2,530.84 2,530.67 2,530.83 0.0K
07:30 2,530.87 2,531.19 2,530.87 2,531.14 0.0K
07:35 2,531.17 2,531.17 2,530.89 2,531.02 0.0K
07:40 2,531.10 2,531.24 2,531.09 2,531.19 0.0K
07:45 2,531.19 2,531.37 2,531.12 2,531.22 0.0K
07:50 2,531.17 2,531.17 2,530.88 2,531.04 0.0K
07:55 2,530.92 2,531.06 2,530.90 2,531.04 0.0K
08:00 2,531.18 2,531.18 2,526.28 2,527.52 0.0K
08:05 2,527.55 2,529.17 2,527.49 2,529.06 0.0K
08:10 2,528.55 2,528.89 2,528.43 2,528.43 0.0K
08:15 2,528.40 2,529.57 2,528.06 2,529.57 0.0K
08:20 2,529.39 2,529.72 2,529.39 2,529.61 0.0K
08:25 2,529.60 2,530.14 2,529.45 2,530.10 0.0K
08:30 2,530.16 2,531.03 2,530.12 2,530.47 0.0K
08:35 2,530.67 2,531.02 2,530.33 2,530.38 0.0K
08:40 2,530.31 2,530.60 2,530.26 2,530.57 0.0K
08:45 2,530.62 2,531.25 2,530.62 2,531.16 0.0K
08:50 2,531.20 2,531.22 2,530.02 2,530.02 0.0K
08:55 2,529.47 2,529.47 2,528.94 2,529.10 0.0K
09:00 2,528.93 2,528.93 2,526.23 2,526.44 0.0K
09:05 2,526.59 2,527.36 2,526.27 2,526.27 0.0K
09:10 2,526.43 2,527.13 2,526.25 2,526.63 0.0K
09:15 2,526.56 2,527.10 2,526.40 2,527.10 0.0K
09:20 2,527.15 2,528.50 2,527.15 2,528.27 0.0K
09:25 2,528.18 2,528.44 2,526.69 2,526.74 0.0K
09:30 2,526.64 2,529.48 2,526.52 2,529.48 0.0K
09:35 2,529.38 2,529.38 2,528.85 2,529.00 0.0K
09:40 2,528.55 2,529.66 2,528.16 2,529.66 0.0K
09:45 2,529.55 2,529.64 2,528.39 2,528.42 0.0K
09:50 2,528.40 2,528.54 2,528.24 2,528.42 0.0K
09:55 2,528.43 2,528.79 2,528.43 2,528.67 0.0K
10:00 2,528.52 2,528.76 2,528.25 2,528.58 0.0K
10:05 2,528.36 2,528.74 2,528.25 2,528.71 0.0K
10:10 2,528.62 2,528.84 2,528.21 2,528.75 0.0K
10:15 2,528.79 2,528.83 2,528.56 2,528.72 0.0K
10:20 2,528.74 2,529.00 2,528.70 2,528.78 0.0K
10:25 2,529.24 2,529.75 2,529.24 2,529.66 0.0K
10:30 2,529.75 2,530.36 2,529.47 2,530.36 0.0K
10:35 2,530.38 2,530.85 2,530.35 2,530.80 0.0K
10:40 2,530.63 2,530.63 2,530.30 2,530.39 0.0K
10:45 2,530.08 2,530.25 2,529.93 2,530.19 0.0K
10:50 2,530.11 2,530.12 2,529.80 2,529.86 0.0K
10:55 2,529.63 2,529.68 2,529.12 2,529.32 0.0K
11:00 2,529.24 2,529.94 2,529.09 2,529.85 0.0K
11:05 2,529.92 2,530.52 2,529.88 2,530.47 0.0K
11:10 2,530.54 2,530.84 2,530.32 2,530.82 0.0K
11:15 2,530.83 2,530.84 2,530.38 2,530.51 0.0K
11:20 2,530.59 2,530.59 2,529.57 2,529.67 0.0K
11:25 2,529.64 2,529.73 2,529.50 2,529.62 0.0K
11:30 2,529.66 2,530.30 2,529.64 2,530.18 0.0K
11:35 2,530.17 2,530.17 2,529.83 2,529.83 0.0K
11:40 2,529.72 2,529.72 2,529.42 2,529.43 0.0K
11:45 2,529.53 2,529.73 2,529.34 2,529.49 0.0K
11:50 2,529.66 2,529.82 2,529.25 2,529.52 0.0K
11:55 2,529.50 2,529.76 2,529.38 2,529.55 0.0K
12:00 2,529.53 2,529.91 2,529.48 2,529.91 0.0K
12:05 2,529.71 2,529.83 2,529.38 2,529.81 0.0K
12:10 2,529.89 2,529.96 2,529.81 2,529.88 0.0K
12:15 2,529.93 2,529.95 2,529.34 2,529.34 0.0K
12:20 2,529.40 2,529.40 2,528.91 2,529.02 0.0K
12:25 2,528.91 2,528.99 2,528.50 2,528.50 0.0K
12:30 2,528.49 2,528.89 2,528.44 2,528.75 0.0K
12:35 2,528.67 2,528.76 2,528.46 2,528.51 0.0K
12:40 2,528.84 2,529.26 2,528.84 2,529.26 0.0K
12:45 2,529.33 2,529.94 2,529.33 2,529.67 0.0K
12:50 2,529.60 2,529.77 2,529.41 2,529.74 0.0K
12:55 2,529.88 2,530.13 2,529.75 2,529.84 0.0K
13:00 2,529.87 2,530.02 2,529.68 2,529.97 0.0K
13:05 2,530.02 2,530.02 2,529.86 2,529.86 0.0K
13:10 2,530.10 2,530.41 2,530.06 2,530.07 0.0K
13:15 2,530.11 2,530.78 2,530.11 2,530.78 0.0K
13:20 2,530.82 2,531.35 2,530.77 2,531.35 0.0K
13:25 2,531.23 2,531.58 2,531.20 2,531.53 0.0K
13:30 2,531.47 2,532.25 2,531.35 2,532.22 0.0K
13:35 2,532.25 2,532.55 2,532.15 2,532.48 0.0K
13:40 2,532.64 2,532.66 2,532.35 2,532.55 0.0K
13:45 2,532.57 2,532.58 2,532.21 2,532.47 0.0K
13:50 2,532.45 2,532.66 2,531.87 2,531.97 0.0K
13:55 2,532.44 2,532.50 2,532.07 2,532.29 0.0K
14:00 2,532.38 2,534.71 2,532.38 2,534.71 0.0K
14:05 2,535.19 2,535.60 2,534.14 2,534.28 0.0K
14:10 2,534.20 2,534.63 2,534.12 2,534.39 0.0K
14:15 2,534.36 2,534.71 2,533.89 2,533.98 0.0K
14:20 2,534.00 2,534.11 2,533.69 2,534.11 0.0K
14:25 2,534.01 2,534.31 2,533.95 2,533.99 0.0K
14:30 2,533.96 2,534.04 2,533.80 2,533.81 0.0K
14:35 2,533.61 2,533.61 2,533.22 2,533.22 0.0K
14:40 2,533.13 2,533.50 2,532.95 2,533.30 0.0K
14:45 2,533.38 2,533.44 2,533.01 2,533.38 0.0K
14:50 2,533.46 2,533.46 2,532.89 2,533.19 0.0K
14:55 2,533.22 2,533.32 2,532.99 2,533.03 0.0K
15:00 2,532.93 2,532.93 2,532.32 2,532.58 0.0K
15:05 2,532.73 2,532.84 2,532.47 2,532.84 0.0K
15:10 2,532.52 2,533.43 2,532.52 2,533.43 0.0K
15:15 2,533.50 2,533.72 2,533.25 2,533.31 0.0K
15:20 2,533.23 2,534.16 2,532.92 2,534.16 0.0K
15:25 2,533.97 2,533.99 2,533.50 2,533.50 0.0K
15:30 2,529.20 2,544.81 2,519.38 2,544.81 0.0K
15:35 2,546.99 2,552.69 2,542.04 2,544.42 0.0K
15:40 2,549.21 2,553.40 2,549.02 2,551.06 0.0K
15:45 2,550.29 2,555.20 2,545.36 2,554.69 0.0K
15:50 2,556.23 2,567.51 2,556.23 2,567.38 0.0K
15:55 2,571.19 2,573.52 2,569.41 2,573.52 0.0K
16:00 2,571.13 2,576.52 2,567.62 2,574.50 0.0K
16:05 2,574.27 2,578.35 2,574.27 2,578.06 0.0K
16:10 2,573.58 2,576.94 2,569.95 2,571.02 0.0K
16:15 2,571.49 2,571.81 2,559.87 2,559.87 0.0K
16:20 2,559.45 2,572.62 2,555.09 2,571.33 0.0K
16:25 2,560.48 2,560.48 2,555.26 2,559.21 0.0K
16:30 2,558.15 2,558.53 2,552.63 2,554.76 0.0K
16:35 2,554.64 2,554.64 2,544.42 2,544.42 0.0K
16:40 2,543.66 2,570.18 2,543.66 2,566.03 0.0K
16:45 2,565.26 2,565.54 2,557.08 2,557.08 0.0K
16:50 2,559.92 2,563.45 2,559.04 2,562.22 0.0K
16:55 2,560.90 2,563.62 2,560.90 2,562.51 0.0K
17:00 2,561.62 2,565.94 2,556.53 2,556.71 0.0K
17:05 2,557.94 2,571.48 2,557.94 2,569.19 0.0K
17:10 2,569.97 2,570.32 2,564.58 2,564.58 0.0K
17:15 2,565.44 2,571.03 2,562.82 2,571.03 0.0K
17:20 2,571.03 2,574.45 2,570.37 2,573.50 0.0K
17:25 2,574.63 2,575.30 2,573.22 2,575.30 0.0K
17:30 2,575.65 2,576.11 2,573.46 2,574.96 0.0K
17:35 2,575.55 2,578.68 2,575.55 2,577.74 0.0K
17:40 2,577.28 2,577.92 2,576.15 2,576.99 0.0K
17:45 2,577.20 2,577.20 2,569.15 2,569.16 0.0K
17:50 2,569.19 2,573.28 2,568.55 2,572.19 0.0K
17:55 2,569.78 2,569.78 2,560.64 2,562.14 0.0K
18:00 2,562.02 2,569.47 2,562.02 2,569.47 0.0K
18:05 2,569.34 2,569.34 2,567.18 2,567.61 0.0K
18:10 2,567.57 2,568.07 2,566.46 2,566.58 0.0K
18:15 2,566.48 2,566.48 2,563.37 2,564.63 0.0K
18:20 2,565.28 2,566.67 2,565.14 2,566.67 0.0K
18:25 2,568.05 2,568.87 2,568.03 2,568.61 0.0K
18:30 2,567.95 2,568.20 2,567.06 2,567.33 0.0K
18:35 2,567.29 2,568.80 2,567.23 2,567.96 0.0K
18:40 2,566.53 2,567.08 2,565.49 2,567.08 0.0K
18:45 2,566.66 2,567.44 2,566.51 2,566.78 0.0K
18:50 2,567.35 2,571.10 2,567.35 2,571.06 0.0K
18:55 2,561.87 2,567.52 2,556.04 2,556.65 0.0K
19:00 2,556.02 2,564.09 2,552.79 2,564.09 0.0K
19:05 2,564.55 2,564.77 2,558.67 2,558.67 0.0K
19:10 2,558.58 2,560.71 2,558.58 2,559.78 0.0K
19:15 2,559.66 2,560.31 2,559.14 2,559.58 0.0K
19:20 2,559.64 2,561.65 2,558.53 2,558.61 0.0K
19:25 2,557.23 2,557.23 2,555.60 2,555.89 0.0K
19:30 2,555.98 2,563.27 2,555.86 2,563.02 0.0K
19:35 2,563.15 2,563.38 2,561.12 2,561.12 0.0K
19:40 2,561.25 2,561.25 2,558.17 2,558.85 0.0K
19:45 2,558.83 2,560.24 2,558.83 2,560.10 0.0K
19:50 2,560.03 2,562.06 2,560.03 2,560.54 0.0K
19:55 2,559.76 2,559.76 2,558.92 2,559.38 0.0K
20:00 2,559.43 2,562.34 2,559.43 2,562.34 0.0K
20:05 2,562.09 2,563.04 2,561.07 2,563.04 0.0K
20:10 2,565.02 2,568.74 2,564.91 2,568.74 0.0K
20:15 2,568.45 2,569.26 2,568.20 2,569.08 0.0K
20:20 2,569.01 2,572.72 2,569.01 2,572.72 0.0K
20:25 2,572.80 2,572.94 2,571.91 2,571.92 0.0K
20:30 2,571.89 2,572.57 2,571.71 2,572.34 0.0K
20:35 2,572.11 2,572.11 2,569.93 2,569.98 0.0K
20:40 2,570.55 2,571.18 2,569.88 2,570.62 0.0K
20:45 2,570.46 2,570.61 2,566.96 2,567.16 0.0K
20:50 2,567.12 2,568.45 2,567.11 2,568.12 0.0K
20:55 2,568.01 2,568.34 2,565.21 2,565.63 0.0K
21:00 2,565.64 2,567.16 2,565.45 2,566.92 0.0K
21:05 2,566.90 2,567.28 2,564.51 2,564.55 0.0K
21:10 2,564.46 2,567.24 2,564.46 2,566.46 0.0K
21:15 2,566.45 2,566.94 2,565.49 2,565.57 0.0K
21:20 2,565.56 2,565.96 2,564.86 2,564.86 0.0K
21:25 2,564.46 2,564.46 2,561.37 2,561.37 0.0K
21:30 2,560.36 2,561.62 2,560.36 2,561.24 0.0K
21:35 2,561.44 2,561.93 2,560.86 2,560.86 0.0K
21:40 2,559.54 2,559.54 2,556.73 2,557.02 0.0K
21:45 2,557.54 2,557.92 2,555.28 2,555.28 0.0K
21:50 2,555.90 2,555.90 2,553.23 2,553.93 0.0K
21:55 2,555.03 2,556.40 2,554.80 2,556.22 0.0K
22:00 2,556.97 2,557.20 2,556.97 2,557.04 0.0K
22:05 2,557.07 2,557.08 2,557.03 2,557.08 0.0K
22:10 2,557.11 2,557.11 2,557.01 2,557.05 0.0K
22:15 2,557.03 2,558.20 2,557.01 2,558.20 0.0K
22:20 2,558.53 2,558.91 2,557.87 2,558.36 0.0K
22:25 2,558.25 2,558.44 2,558.25 2,558.41 0.0K
22:30 2,558.44 2,558.63 2,558.34 2,558.54 0.0K
22:35 2,558.61 2,560.61 2,558.59 2,560.41 0.0K
22:40 2,560.78 2,561.90 2,560.78 2,561.60 0.0K
22:45 2,562.27 2,562.39 2,558.07 2,558.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible