Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,363.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,435.18 2,435.50 2,435.00 2,435.30 0.0K
01:05 2,435.34 2,435.34 2,434.91 2,434.93 0.0K
01:10 2,435.28 2,435.68 2,435.18 2,435.42 0.0K
01:15 2,435.36 2,436.26 2,435.36 2,435.48 0.0K
01:20 2,435.44 2,436.75 2,435.44 2,436.62 0.0K
01:25 2,436.51 2,436.57 2,436.08 2,436.22 0.0K
01:30 2,435.37 2,435.83 2,435.37 2,435.60 0.0K
01:35 2,435.60 2,435.60 2,434.67 2,435.38 0.0K
01:40 2,435.45 2,435.83 2,435.38 2,435.80 0.0K
01:45 2,435.81 2,435.91 2,435.49 2,435.49 0.0K
01:50 2,435.48 2,435.63 2,435.05 2,435.08 0.0K
01:55 2,435.20 2,435.46 2,434.65 2,435.46 0.0K
02:00 2,435.11 2,435.39 2,434.95 2,435.18 0.0K
02:05 2,435.15 2,435.63 2,435.08 2,435.14 0.0K
02:10 2,435.37 2,435.75 2,435.31 2,435.73 0.0K
02:15 2,435.75 2,436.01 2,435.70 2,435.89 0.0K
02:20 2,435.80 2,435.91 2,435.78 2,435.78 0.0K
02:25 2,436.08 2,436.45 2,435.92 2,436.18 0.0K
02:30 2,436.12 2,436.37 2,435.98 2,436.27 0.0K
02:35 2,436.17 2,436.47 2,436.17 2,436.47 0.0K
02:40 2,436.39 2,436.40 2,436.01 2,436.38 0.0K
02:45 2,436.36 2,436.41 2,436.11 2,436.23 0.0K
02:50 2,436.34 2,436.46 2,436.26 2,436.26 0.0K
02:55 2,436.57 2,436.64 2,436.52 2,436.61 0.0K
03:00 2,436.59 2,436.93 2,436.57 2,436.74 0.0K
03:05 2,436.79 2,437.10 2,436.79 2,437.01 0.0K
03:10 2,437.35 2,437.44 2,437.10 2,437.16 0.0K
03:15 2,437.17 2,437.29 2,436.62 2,436.69 0.0K
03:20 2,436.70 2,436.92 2,436.60 2,436.65 0.0K
03:25 2,436.78 2,436.84 2,436.56 2,436.73 0.0K
03:30 2,436.83 2,437.40 2,436.83 2,437.37 0.0K
03:35 2,437.36 2,437.38 2,437.08 2,437.21 0.0K
03:40 2,437.37 2,437.69 2,437.30 2,437.32 0.0K
03:45 2,437.31 2,437.54 2,437.21 2,437.39 0.0K
03:50 2,437.33 2,437.75 2,437.33 2,437.64 0.0K
03:55 2,437.58 2,437.68 2,437.42 2,437.56 0.0K
04:00 2,437.57 2,438.03 2,437.40 2,437.43 0.0K
04:05 2,437.17 2,437.39 2,436.86 2,437.10 0.0K
04:10 2,437.08 2,437.45 2,437.07 2,437.14 0.0K
04:15 2,437.68 2,438.09 2,437.54 2,437.99 0.0K
04:20 2,437.98 2,438.51 2,437.92 2,438.26 0.0K
04:25 2,438.36 2,438.45 2,438.19 2,438.43 0.0K
04:30 2,438.40 2,438.40 2,437.94 2,438.39 0.0K
04:35 2,438.42 2,438.51 2,438.33 2,438.35 0.0K
04:40 2,438.35 2,438.54 2,438.31 2,438.53 0.0K
04:45 2,438.54 2,438.81 2,438.18 2,438.18 0.0K
04:50 2,438.25 2,438.71 2,438.25 2,438.47 0.0K
04:55 2,438.80 2,439.26 2,438.80 2,439.24 0.0K
05:00 2,439.01 2,439.87 2,438.94 2,439.76 0.0K
05:05 2,439.70 2,440.17 2,439.69 2,439.94 0.0K
05:10 2,440.18 2,440.96 2,440.18 2,440.75 0.0K
05:15 2,440.75 2,440.99 2,440.54 2,440.58 0.0K
05:20 2,440.59 2,440.85 2,440.59 2,440.82 0.0K
05:25 2,440.79 2,441.93 2,440.69 2,441.93 0.0K
05:30 2,441.93 2,441.95 2,441.56 2,441.94 0.0K
05:35 2,441.95 2,441.96 2,441.09 2,441.11 0.0K
05:40 2,441.15 2,441.39 2,441.10 2,441.26 0.0K
05:45 2,441.26 2,441.40 2,440.41 2,440.75 0.0K
05:50 2,440.84 2,441.06 2,440.61 2,441.04 0.0K
05:55 2,440.77 2,441.04 2,440.47 2,440.87 0.0K
06:00 2,441.23 2,441.24 2,441.14 2,441.24 0.0K
06:05 2,441.22 2,441.23 2,441.16 2,441.19 0.0K
06:10 2,440.26 2,440.26 2,440.21 2,440.23 0.0K
06:15 2,440.27 2,440.43 2,440.22 2,440.43 0.0K
06:20 2,440.42 2,440.48 2,440.39 2,440.46 0.0K
06:25 2,440.51 2,440.53 2,440.40 2,440.43 0.0K
06:30 2,440.39 2,440.41 2,440.32 2,440.37 0.0K
06:35 2,440.33 2,440.38 2,440.28 2,440.28 0.0K
06:40 2,440.26 2,440.32 2,440.17 2,440.17 0.0K
06:45 2,440.13 2,440.29 2,440.13 2,440.27 0.0K
06:50 2,440.26 2,440.29 2,440.22 2,440.22 0.0K
06:55 2,440.22 2,440.36 2,440.22 2,440.36 0.0K
07:00 2,440.60 2,440.64 2,440.46 2,440.56 0.0K
07:05 2,440.53 2,440.57 2,440.35 2,440.39 0.0K
07:10 2,440.46 2,440.57 2,440.40 2,440.57 0.0K
07:15 2,440.53 2,440.64 2,440.50 2,440.59 0.0K
07:20 2,440.62 2,440.62 2,440.52 2,440.61 0.0K
07:25 2,440.57 2,440.63 2,440.55 2,440.57 0.0K
07:30 2,440.58 2,440.60 2,440.47 2,440.53 0.0K
07:35 2,440.53 2,440.61 2,440.51 2,440.61 0.0K
07:40 2,440.63 2,440.75 2,440.61 2,440.64 0.0K
07:45 2,440.66 2,440.67 2,440.50 2,440.53 0.0K
07:50 2,440.55 2,440.56 2,440.45 2,440.54 0.0K
07:55 2,440.56 2,440.56 2,440.42 2,440.43 0.0K
08:00 2,440.42 2,441.62 2,440.34 2,441.34 0.0K
08:05 2,441.35 2,441.44 2,440.41 2,440.75 0.0K
08:10 2,440.94 2,441.25 2,440.81 2,441.25 0.0K
08:15 2,441.26 2,441.26 2,440.98 2,441.18 0.0K
08:20 2,441.17 2,441.21 2,440.91 2,440.91 0.0K
08:25 2,440.78 2,440.78 2,440.53 2,440.67 0.0K
08:30 2,440.89 2,440.89 2,440.39 2,440.63 0.0K
08:35 2,440.63 2,440.96 2,440.63 2,440.86 0.0K
08:40 2,440.85 2,440.96 2,440.66 2,440.67 0.0K
08:45 2,440.63 2,440.95 2,440.26 2,440.28 0.0K
08:50 2,440.31 2,440.55 2,440.31 2,440.53 0.0K
08:55 2,440.51 2,440.55 2,440.29 2,440.44 0.0K
09:00 2,440.77 2,441.54 2,440.58 2,441.26 0.0K
09:05 2,441.26 2,441.95 2,441.26 2,441.82 0.0K
09:10 2,441.82 2,442.25 2,441.71 2,442.16 0.0K
09:15 2,442.14 2,443.21 2,441.94 2,443.21 0.0K
09:20 2,443.22 2,443.59 2,443.22 2,443.59 0.0K
09:25 2,443.70 2,443.86 2,443.54 2,443.86 0.0K
09:30 2,443.87 2,444.00 2,443.76 2,444.00 0.0K
09:35 2,443.94 2,444.38 2,443.88 2,444.38 0.0K
09:40 2,444.71 2,444.80 2,444.26 2,444.36 0.0K
09:45 2,444.34 2,444.59 2,444.12 2,444.40 0.0K
09:50 2,444.47 2,444.47 2,444.21 2,444.39 0.0K
09:55 2,444.50 2,444.77 2,444.50 2,444.69 0.0K
10:00 2,444.75 2,444.89 2,444.48 2,444.48 0.0K
10:05 2,444.41 2,444.83 2,444.36 2,444.77 0.0K
10:10 2,444.94 2,445.08 2,444.78 2,445.06 0.0K
10:15 2,445.10 2,445.14 2,444.88 2,445.14 0.0K
10:20 2,445.01 2,445.53 2,445.01 2,445.23 0.0K
10:25 2,445.32 2,445.50 2,445.29 2,445.39 0.0K
10:30 2,445.46 2,445.55 2,445.09 2,445.37 0.0K
10:35 2,445.31 2,445.31 2,445.08 2,445.21 0.0K
10:40 2,445.10 2,445.10 2,444.77 2,444.96 0.0K
10:45 2,444.91 2,444.93 2,444.29 2,444.57 0.0K
10:50 2,444.58 2,444.58 2,443.97 2,444.19 0.0K
10:55 2,443.80 2,443.83 2,443.33 2,443.51 0.0K
11:00 2,443.52 2,443.68 2,443.37 2,443.56 0.0K
11:05 2,443.50 2,443.63 2,443.48 2,443.58 0.0K
11:10 2,443.46 2,443.46 2,443.10 2,443.11 0.0K
11:15 2,443.07 2,443.31 2,443.01 2,443.31 0.0K
11:20 2,443.24 2,443.34 2,443.10 2,443.23 0.0K
11:25 2,442.94 2,443.03 2,442.93 2,442.97 0.0K
11:30 2,443.02 2,443.28 2,442.70 2,443.24 0.0K
11:35 2,443.20 2,443.25 2,442.95 2,443.25 0.0K
11:40 2,443.25 2,443.25 2,443.01 2,443.13 0.0K
11:45 2,443.13 2,443.15 2,442.86 2,443.01 0.0K
11:50 2,442.98 2,443.15 2,442.88 2,442.96 0.0K
11:55 2,442.96 2,443.48 2,442.96 2,443.15 0.0K
12:00 2,443.21 2,443.23 2,443.03 2,443.17 0.0K
12:05 2,443.21 2,443.28 2,443.17 2,443.17 0.0K
12:10 2,443.15 2,443.39 2,443.15 2,443.32 0.0K
12:15 2,443.33 2,443.48 2,443.13 2,443.48 0.0K
12:20 2,443.46 2,443.68 2,443.38 2,443.62 0.0K
12:25 2,443.70 2,443.94 2,443.67 2,443.81 0.0K
12:30 2,443.82 2,443.93 2,443.73 2,443.82 0.0K
12:35 2,443.82 2,443.82 2,443.46 2,443.48 0.0K
12:40 2,443.49 2,443.65 2,443.48 2,443.65 0.0K
12:45 2,443.66 2,443.78 2,443.52 2,443.76 0.0K
12:50 2,443.74 2,443.74 2,443.43 2,443.45 0.0K
12:55 2,443.49 2,443.69 2,443.47 2,443.65 0.0K
13:00 2,443.64 2,443.64 2,443.37 2,443.52 0.0K
13:05 2,443.54 2,443.59 2,443.26 2,443.36 0.0K
13:10 2,443.29 2,443.35 2,443.19 2,443.21 0.0K
13:15 2,443.15 2,443.15 2,442.52 2,442.63 0.0K
13:20 2,442.66 2,442.72 2,442.53 2,442.53 0.0K
13:25 2,442.63 2,442.63 2,442.40 2,442.44 0.0K
13:30 2,442.38 2,442.49 2,442.27 2,442.31 0.0K
13:35 2,442.47 2,442.48 2,442.12 2,442.47 0.0K
13:40 2,442.47 2,442.74 2,442.43 2,442.72 0.0K
13:45 2,442.59 2,442.94 2,442.59 2,442.94 0.0K
13:50 2,442.87 2,443.09 2,442.83 2,442.96 0.0K
13:55 2,442.97 2,443.43 2,442.97 2,443.30 0.0K
14:00 2,443.29 2,443.73 2,443.29 2,443.73 0.0K
14:05 2,443.63 2,443.64 2,443.32 2,443.44 0.0K
14:10 2,443.37 2,443.45 2,443.28 2,443.42 0.0K
14:15 2,443.44 2,443.44 2,442.94 2,443.16 0.0K
14:20 2,443.11 2,443.15 2,442.31 2,442.35 0.0K
14:25 2,442.16 2,442.25 2,442.07 2,442.07 0.0K
14:30 2,442.03 2,442.09 2,441.77 2,442.01 0.0K
14:35 2,442.14 2,442.53 2,441.98 2,442.46 0.0K
14:40 2,442.41 2,442.41 2,442.21 2,442.25 0.0K
14:45 2,442.24 2,442.24 2,441.90 2,441.90 0.0K
14:50 2,441.89 2,442.02 2,441.65 2,441.98 0.0K
14:55 2,441.98 2,442.38 2,441.92 2,442.24 0.0K
15:00 2,442.01 2,442.46 2,442.01 2,442.37 0.0K
15:05 2,442.27 2,442.56 2,442.27 2,442.45 0.0K
15:10 2,442.57 2,442.58 2,442.35 2,442.47 0.0K
15:15 2,442.50 2,442.67 2,442.26 2,442.47 0.0K
15:20 2,442.48 2,442.77 2,442.41 2,442.77 0.0K
15:25 2,442.85 2,443.07 2,442.43 2,442.43 0.0K
15:30 2,444.18 2,457.98 2,444.18 2,457.98 0.0K
15:35 2,457.69 2,465.99 2,457.69 2,465.20 0.0K
15:40 2,464.24 2,464.24 2,463.19 2,463.77 0.0K
15:45 2,463.89 2,470.26 2,463.73 2,470.26 0.0K
15:50 2,469.66 2,475.06 2,469.48 2,474.01 0.0K
15:55 2,472.38 2,472.40 2,470.01 2,470.62 0.0K
16:00 2,470.80 2,475.12 2,470.80 2,471.31 0.0K
16:05 2,471.18 2,473.25 2,469.88 2,473.25 0.0K
16:10 2,474.48 2,476.26 2,473.14 2,476.26 0.0K
16:15 2,476.70 2,476.70 2,471.44 2,471.44 0.0K
16:20 2,471.50 2,471.50 2,468.77 2,468.77 0.0K
16:25 2,469.05 2,469.05 2,464.73 2,464.73 0.0K
16:30 2,464.94 2,465.48 2,463.67 2,463.67 0.0K
16:35 2,463.68 2,464.37 2,461.91 2,462.83 0.0K
16:40 2,461.57 2,462.81 2,461.57 2,462.73 0.0K
16:45 2,463.03 2,463.28 2,459.70 2,460.27 0.0K
16:50 2,460.30 2,460.46 2,455.70 2,456.00 0.0K
16:55 2,455.69 2,457.12 2,455.41 2,457.12 0.0K
17:00 2,457.88 2,460.90 2,457.88 2,460.14 0.0K
17:05 2,460.02 2,460.02 2,457.56 2,457.76 0.0K
17:10 2,458.49 2,459.73 2,458.49 2,459.14 0.0K
17:15 2,459.55 2,459.84 2,458.81 2,458.86 0.0K
17:20 2,459.29 2,461.19 2,459.23 2,459.39 0.0K
17:25 2,459.19 2,459.96 2,459.05 2,459.70 0.0K
17:30 2,459.42 2,461.04 2,459.12 2,461.03 0.0K
17:35 2,461.26 2,463.24 2,460.29 2,460.29 0.0K
17:40 2,460.02 2,460.02 2,458.03 2,458.24 0.0K
17:45 2,458.20 2,458.44 2,455.17 2,455.25 0.0K
17:50 2,455.23 2,455.36 2,453.15 2,453.42 0.0K
17:55 2,453.12 2,454.96 2,453.12 2,454.94 0.0K
18:00 2,454.90 2,460.72 2,454.90 2,459.65 0.0K
18:05 2,459.63 2,459.93 2,456.85 2,456.85 0.0K
18:10 2,456.63 2,456.71 2,456.27 2,456.51 0.0K
18:15 2,456.77 2,456.81 2,455.63 2,456.79 0.0K
18:20 2,456.83 2,457.94 2,455.77 2,455.77 0.0K
18:25 2,454.61 2,454.61 2,452.46 2,452.51 0.0K
18:30 2,452.23 2,452.23 2,449.65 2,449.65 0.0K
18:35 2,449.56 2,450.09 2,448.97 2,449.50 0.0K
18:40 2,448.60 2,449.28 2,448.60 2,449.28 0.0K
18:45 2,449.28 2,449.80 2,449.28 2,449.71 0.0K
18:50 2,449.72 2,450.41 2,449.72 2,450.14 0.0K
18:55 2,449.68 2,450.55 2,449.64 2,449.84 0.0K
19:00 2,449.40 2,449.42 2,443.49 2,443.67 0.0K
19:05 2,443.97 2,447.42 2,443.73 2,447.42 0.0K
19:10 2,448.93 2,449.03 2,447.86 2,448.79 0.0K
19:15 2,448.79 2,449.64 2,448.61 2,449.64 0.0K
19:20 2,449.60 2,450.44 2,449.60 2,450.44 0.0K
19:25 2,450.77 2,451.71 2,450.77 2,451.71 0.0K
19:30 2,451.84 2,452.82 2,451.84 2,452.74 0.0K
19:35 2,452.84 2,453.29 2,452.78 2,452.90 0.0K
19:40 2,452.96 2,453.15 2,452.65 2,452.89 0.0K
19:45 2,452.96 2,453.88 2,452.73 2,453.63 0.0K
19:50 2,453.42 2,453.57 2,452.66 2,452.66 0.0K
19:55 2,452.85 2,454.10 2,452.23 2,453.89 0.0K
20:00 2,453.01 2,453.01 2,436.28 2,436.28 0.0K
20:05 2,436.27 2,437.83 2,434.47 2,435.47 0.0K
20:10 2,432.58 2,433.00 2,430.77 2,433.00 0.0K
20:15 2,433.70 2,434.63 2,430.80 2,432.10 0.0K
20:20 2,432.32 2,433.01 2,431.85 2,432.55 0.0K
20:25 2,432.11 2,432.78 2,432.05 2,432.05 0.0K
20:30 2,431.66 2,440.45 2,431.10 2,440.45 0.0K
20:35 2,440.56 2,447.15 2,435.51 2,446.58 0.0K
20:40 2,451.99 2,457.86 2,451.99 2,453.31 0.0K
20:45 2,453.47 2,454.22 2,450.05 2,450.05 0.0K
20:50 2,449.39 2,454.93 2,448.25 2,453.39 0.0K
20:55 2,449.40 2,452.01 2,447.34 2,451.14 0.0K
21:00 2,451.05 2,452.64 2,448.16 2,448.22 0.0K
21:05 2,448.29 2,453.58 2,448.29 2,452.82 0.0K
21:10 2,455.46 2,455.79 2,450.48 2,451.26 0.0K
21:15 2,451.65 2,452.88 2,447.84 2,449.41 0.0K
21:20 2,450.92 2,459.10 2,450.92 2,459.10 0.0K
21:25 2,458.77 2,458.79 2,457.44 2,457.61 0.0K
21:30 2,457.56 2,460.97 2,456.95 2,460.76 0.0K
21:35 2,460.93 2,461.47 2,460.22 2,461.44 0.0K
21:40 2,460.40 2,461.22 2,458.92 2,458.92 0.0K
21:45 2,458.77 2,458.77 2,457.32 2,457.91 0.0K
21:50 2,459.10 2,459.91 2,457.65 2,457.70 0.0K
21:55 2,458.18 2,461.81 2,458.18 2,461.81 0.0K
22:00 2,462.58 2,462.63 2,462.40 2,462.40 0.0K
22:05 2,462.42 2,462.61 2,462.39 2,462.60 0.0K
22:10 2,462.73 2,462.82 2,462.72 2,462.79 0.0K
22:15 2,462.78 2,462.83 2,462.72 2,462.82 0.0K
22:20 2,462.80 2,462.85 2,462.75 2,462.76 0.0K
22:25 2,462.77 2,462.83 2,462.74 2,462.83 0.0K
22:30 2,462.87 2,462.87 2,462.67 2,462.67 0.0K
22:35 2,462.60 2,462.60 2,462.52 2,462.56 0.0K
22:40 2,462.54 2,462.66 2,462.54 2,462.65 0.0K
22:45 2,462.68 2,462.74 2,462.01 2,462.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible