Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,465.46
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,401.19 2,401.74 2,400.97 2,401.31 0.0K
01:05 2,401.34 2,401.93 2,401.17 2,401.71 0.0K
01:10 2,401.87 2,401.87 2,401.59 2,401.69 0.0K
01:15 2,401.66 2,401.91 2,401.54 2,401.89 0.0K
01:20 2,401.88 2,402.06 2,401.72 2,401.77 0.0K
01:25 2,401.87 2,402.01 2,401.66 2,401.81 0.0K
01:30 2,401.67 2,401.79 2,401.36 2,401.36 0.0K
01:35 2,401.07 2,401.55 2,401.01 2,401.19 0.0K
01:40 2,401.11 2,401.11 2,400.86 2,401.11 0.0K
01:45 2,401.16 2,401.43 2,400.38 2,400.38 0.0K
01:50 2,399.63 2,399.63 2,394.89 2,395.29 0.0K
01:55 2,395.16 2,395.25 2,393.99 2,394.44 0.0K
02:00 2,394.22 2,394.75 2,393.30 2,393.75 0.0K
02:05 2,393.56 2,394.77 2,393.56 2,394.60 0.0K
02:10 2,395.98 2,396.45 2,394.86 2,395.54 0.0K
02:15 2,395.51 2,396.68 2,395.51 2,395.89 0.0K
02:20 2,395.99 2,396.70 2,395.85 2,396.53 0.0K
02:25 2,395.86 2,397.92 2,395.74 2,396.94 0.0K
02:30 2,396.84 2,396.84 2,396.32 2,396.48 0.0K
02:35 2,396.26 2,396.29 2,395.44 2,395.90 0.0K
02:40 2,395.95 2,396.25 2,395.62 2,395.62 0.0K
02:45 2,395.78 2,396.04 2,395.39 2,396.04 0.0K
02:50 2,396.02 2,396.61 2,396.02 2,396.09 0.0K
02:55 2,396.55 2,397.06 2,396.45 2,396.52 0.0K
03:00 2,396.83 2,398.05 2,396.61 2,397.93 0.0K
03:05 2,398.42 2,399.07 2,398.15 2,398.90 0.0K
03:10 2,399.27 2,399.57 2,398.77 2,399.02 0.0K
03:15 2,399.08 2,399.44 2,398.88 2,399.34 0.0K
03:20 2,399.25 2,399.73 2,399.25 2,399.68 0.0K
03:25 2,400.35 2,400.35 2,399.79 2,399.95 0.0K
03:30 2,399.96 2,400.37 2,399.74 2,400.37 0.0K
03:35 2,400.14 2,400.56 2,400.14 2,400.31 0.0K
03:40 2,400.38 2,401.31 2,400.38 2,401.01 0.0K
03:45 2,401.06 2,401.61 2,401.02 2,401.32 0.0K
03:50 2,401.52 2,401.75 2,401.16 2,401.68 0.0K
03:55 2,401.55 2,401.71 2,401.20 2,401.23 0.0K
04:00 2,401.24 2,402.37 2,401.24 2,402.37 0.0K
04:05 2,402.53 2,402.62 2,402.16 2,402.35 0.0K
04:10 2,402.71 2,403.14 2,402.61 2,403.01 0.0K
04:15 2,403.08 2,403.25 2,402.40 2,402.48 0.0K
04:20 2,402.80 2,402.80 2,402.23 2,402.33 0.0K
04:25 2,402.58 2,402.96 2,402.32 2,402.32 0.0K
04:30 2,402.11 2,402.81 2,402.02 2,402.22 0.0K
04:35 2,401.79 2,401.80 2,401.10 2,401.19 0.0K
04:40 2,401.32 2,401.32 2,400.89 2,401.05 0.0K
04:45 2,401.16 2,401.24 2,400.63 2,400.63 0.0K
04:50 2,400.78 2,400.88 2,400.42 2,400.79 0.0K
04:55 2,400.79 2,401.20 2,400.67 2,400.67 0.0K
05:00 2,401.05 2,401.05 2,400.65 2,400.84 0.0K
05:05 2,400.87 2,401.44 2,400.84 2,401.31 0.0K
05:10 2,401.26 2,401.52 2,401.18 2,401.43 0.0K
05:15 2,401.41 2,401.73 2,401.28 2,401.46 0.0K
05:20 2,401.37 2,401.51 2,401.21 2,401.41 0.0K
05:25 2,401.19 2,401.52 2,401.05 2,401.05 0.0K
05:30 2,400.93 2,400.93 2,400.15 2,400.65 0.0K
05:35 2,400.39 2,400.67 2,400.17 2,400.42 0.0K
05:40 2,400.03 2,400.36 2,400.03 2,400.13 0.0K
05:45 2,400.18 2,400.40 2,399.90 2,400.35 0.0K
05:50 2,399.92 2,400.20 2,399.78 2,400.20 0.0K
05:55 2,399.85 2,400.45 2,399.55 2,399.55 0.0K
06:00 2,399.58 2,399.80 2,399.58 2,399.71 0.0K
06:05 2,399.67 2,399.72 2,399.64 2,399.65 0.0K
06:10 2,399.93 2,400.01 2,399.91 2,399.95 0.0K
06:15 2,399.94 2,399.95 2,399.83 2,399.83 0.0K
06:20 2,399.84 2,399.96 2,399.67 2,399.67 0.0K
06:25 2,399.59 2,399.66 2,399.54 2,399.59 0.0K
06:30 2,399.54 2,399.58 2,399.38 2,399.54 0.0K
06:35 2,399.57 2,399.69 2,399.55 2,399.55 0.0K
06:40 2,399.56 2,399.60 2,399.48 2,399.56 0.0K
06:45 2,399.61 2,399.63 2,399.45 2,399.45 0.0K
06:50 2,399.46 2,399.53 2,399.41 2,399.43 0.0K
06:55 2,399.45 2,399.46 2,398.95 2,399.04 0.0K
07:00 2,399.01 2,399.07 2,398.89 2,399.01 0.0K
07:05 2,399.04 2,399.10 2,398.96 2,399.06 0.0K
07:10 2,399.06 2,399.23 2,399.06 2,399.23 0.0K
07:15 2,399.28 2,399.38 2,399.21 2,399.38 0.0K
07:20 2,399.37 2,399.37 2,399.12 2,399.12 0.0K
07:25 2,399.08 2,399.11 2,399.00 2,399.05 0.0K
07:30 2,399.03 2,399.03 2,398.75 2,398.81 0.0K
07:35 2,398.80 2,398.80 2,398.50 2,398.60 0.0K
07:40 2,398.66 2,398.82 2,398.66 2,398.72 0.0K
07:45 2,398.69 2,398.70 2,398.58 2,398.60 0.0K
07:50 2,398.57 2,398.57 2,398.42 2,398.50 0.0K
07:55 2,398.45 2,398.56 2,398.45 2,398.54 0.0K
08:00 2,398.45 2,398.70 2,397.14 2,398.52 0.0K
08:05 2,398.48 2,399.00 2,398.38 2,398.90 0.0K
08:10 2,399.15 2,399.15 2,398.61 2,398.73 0.0K
08:15 2,398.65 2,398.80 2,398.62 2,398.68 0.0K
08:20 2,398.68 2,398.92 2,398.41 2,398.41 0.0K
08:25 2,398.60 2,398.78 2,398.60 2,398.66 0.0K
08:30 2,398.59 2,399.35 2,398.59 2,399.30 0.0K
08:35 2,399.34 2,399.38 2,399.12 2,399.12 0.0K
08:40 2,399.02 2,399.09 2,398.79 2,399.02 0.0K
08:45 2,399.05 2,399.05 2,398.56 2,398.58 0.0K
08:50 2,398.59 2,398.95 2,398.53 2,398.94 0.0K
08:55 2,398.86 2,398.88 2,398.52 2,398.61 0.0K
09:00 2,399.31 2,399.31 2,397.97 2,398.16 0.0K
09:05 2,398.12 2,398.45 2,397.69 2,398.28 0.0K
09:10 2,398.45 2,398.79 2,398.45 2,398.79 0.0K
09:15 2,398.75 2,398.90 2,398.57 2,398.67 0.0K
09:20 2,398.76 2,398.76 2,398.37 2,398.38 0.0K
09:25 2,398.58 2,398.68 2,398.45 2,398.55 0.0K
09:30 2,398.54 2,399.55 2,398.54 2,399.24 0.0K
09:35 2,399.28 2,399.28 2,398.84 2,398.99 0.0K
09:40 2,398.67 2,398.84 2,398.60 2,398.61 0.0K
09:45 2,398.49 2,399.17 2,398.40 2,399.17 0.0K
09:50 2,399.25 2,399.25 2,398.97 2,399.07 0.0K
09:55 2,399.10 2,399.15 2,398.84 2,398.91 0.0K
10:00 2,398.89 2,398.91 2,398.68 2,398.69 0.0K
10:05 2,398.70 2,398.90 2,398.45 2,398.45 0.0K
10:10 2,398.51 2,398.74 2,398.46 2,398.55 0.0K
10:15 2,398.46 2,398.68 2,398.38 2,398.57 0.0K
10:20 2,398.67 2,399.33 2,398.67 2,399.18 0.0K
10:25 2,399.03 2,399.03 2,398.82 2,398.88 0.0K
10:30 2,398.83 2,398.93 2,398.72 2,398.72 0.0K
10:35 2,398.69 2,398.69 2,398.31 2,398.31 0.0K
10:40 2,398.18 2,398.43 2,398.04 2,398.39 0.0K
10:45 2,398.39 2,399.14 2,398.39 2,399.01 0.0K
10:50 2,399.03 2,399.22 2,399.03 2,399.16 0.0K
10:55 2,399.17 2,399.23 2,399.14 2,399.23 0.0K
11:00 2,399.24 2,399.55 2,399.20 2,399.42 0.0K
11:05 2,399.41 2,399.54 2,399.19 2,399.24 0.0K
11:10 2,399.26 2,399.31 2,399.05 2,399.25 0.0K
11:15 2,399.45 2,399.51 2,399.14 2,399.43 0.0K
11:20 2,399.39 2,399.64 2,399.33 2,399.63 0.0K
11:25 2,399.79 2,400.47 2,399.79 2,400.47 0.0K
11:30 2,400.17 2,400.65 2,400.12 2,400.65 0.0K
11:35 2,400.67 2,400.67 2,399.82 2,399.83 0.0K
11:40 2,399.80 2,399.81 2,399.28 2,399.28 0.0K
11:45 2,399.24 2,399.37 2,399.23 2,399.32 0.0K
11:50 2,399.29 2,399.41 2,399.15 2,399.41 0.0K
11:55 2,399.37 2,399.44 2,399.30 2,399.41 0.0K
12:00 2,399.43 2,399.43 2,398.58 2,398.58 0.0K
12:05 2,398.73 2,399.31 2,398.73 2,399.22 0.0K
12:10 2,399.23 2,399.31 2,398.84 2,399.01 0.0K
12:15 2,399.00 2,399.01 2,398.67 2,398.79 0.0K
12:20 2,398.79 2,398.79 2,398.41 2,398.41 0.0K
12:25 2,398.10 2,398.45 2,398.09 2,398.45 0.0K
12:30 2,398.42 2,398.49 2,398.25 2,398.37 0.0K
12:35 2,398.36 2,398.41 2,398.03 2,398.03 0.0K
12:40 2,397.87 2,398.05 2,397.63 2,397.67 0.0K
12:45 2,397.72 2,398.25 2,397.63 2,398.23 0.0K
12:50 2,398.28 2,398.67 2,398.28 2,398.51 0.0K
12:55 2,398.48 2,398.48 2,398.23 2,398.25 0.0K
13:00 2,398.21 2,398.21 2,397.71 2,397.88 0.0K
13:05 2,397.85 2,398.09 2,397.72 2,397.77 0.0K
13:10 2,397.72 2,397.82 2,397.66 2,397.71 0.0K
13:15 2,397.63 2,398.05 2,397.63 2,398.03 0.0K
13:20 2,398.12 2,398.41 2,397.91 2,397.91 0.0K
13:25 2,398.07 2,398.35 2,398.05 2,398.20 0.0K
13:30 2,398.17 2,398.45 2,398.10 2,398.39 0.0K
13:35 2,398.39 2,398.55 2,398.34 2,398.39 0.0K
13:40 2,398.20 2,398.59 2,398.20 2,398.51 0.0K
13:45 2,398.51 2,398.84 2,398.09 2,398.09 0.0K
13:50 2,398.08 2,398.19 2,397.83 2,398.02 0.0K
13:55 2,398.02 2,398.15 2,397.94 2,398.15 0.0K
14:00 2,398.07 2,398.29 2,398.01 2,398.24 0.0K
14:05 2,398.12 2,398.22 2,397.92 2,398.04 0.0K
14:10 2,398.03 2,398.23 2,398.02 2,398.04 0.0K
14:15 2,397.92 2,398.49 2,397.84 2,398.49 0.0K
14:20 2,398.60 2,398.95 2,398.60 2,398.90 0.0K
14:25 2,398.86 2,399.06 2,398.65 2,398.86 0.0K
14:30 2,398.86 2,398.95 2,398.47 2,398.83 0.0K
14:35 2,398.90 2,399.64 2,398.80 2,399.17 0.0K
14:40 2,399.34 2,399.43 2,399.10 2,399.38 0.0K
14:45 2,399.31 2,399.33 2,399.05 2,399.20 0.0K
14:50 2,399.20 2,399.79 2,399.18 2,399.68 0.0K
14:55 2,399.52 2,399.54 2,398.73 2,398.73 0.0K
15:00 2,398.78 2,398.98 2,398.48 2,398.93 0.0K
15:05 2,398.83 2,398.90 2,398.52 2,398.83 0.0K
15:10 2,398.86 2,399.29 2,398.86 2,399.29 0.0K
15:15 2,399.35 2,399.50 2,399.27 2,399.27 0.0K
15:20 2,399.20 2,399.96 2,399.20 2,399.83 0.0K
15:25 2,400.08 2,400.21 2,399.92 2,400.21 0.0K
15:30 2,429.40 2,437.71 2,429.40 2,430.53 0.0K
15:35 2,431.18 2,436.13 2,431.18 2,434.78 0.0K
15:40 2,433.86 2,443.44 2,433.78 2,443.44 0.0K
15:45 2,445.24 2,458.40 2,445.24 2,458.29 0.0K
15:50 2,457.67 2,457.67 2,452.85 2,452.85 0.0K
15:55 2,451.64 2,451.64 2,447.36 2,447.80 0.0K
16:00 2,448.30 2,448.30 2,443.45 2,444.75 0.0K
16:05 2,445.05 2,453.43 2,445.05 2,452.31 0.0K
16:10 2,455.93 2,457.76 2,455.86 2,457.68 0.0K
16:15 2,457.93 2,458.98 2,456.50 2,458.68 0.0K
16:20 2,458.86 2,467.46 2,458.80 2,467.22 0.0K
16:25 2,467.59 2,468.99 2,467.59 2,468.67 0.0K
16:30 2,468.25 2,468.25 2,462.03 2,462.12 0.0K
16:35 2,461.93 2,462.10 2,453.90 2,453.92 0.0K
16:40 2,454.16 2,456.34 2,452.15 2,452.15 0.0K
16:45 2,451.96 2,459.64 2,449.98 2,459.11 0.0K
16:50 2,459.31 2,459.31 2,456.71 2,458.90 0.0K
16:55 2,458.92 2,460.40 2,458.92 2,459.56 0.0K
17:00 2,459.32 2,463.30 2,459.03 2,463.30 0.0K
17:05 2,463.93 2,465.52 2,463.93 2,464.78 0.0K
17:10 2,464.29 2,464.29 2,462.13 2,462.17 0.0K
17:15 2,461.94 2,463.86 2,461.94 2,463.67 0.0K
17:20 2,463.65 2,465.01 2,463.45 2,464.13 0.0K
17:25 2,463.93 2,464.43 2,461.79 2,461.79 0.0K
17:30 2,461.67 2,463.13 2,461.36 2,461.54 0.0K
17:35 2,461.58 2,461.72 2,456.38 2,456.64 0.0K
17:40 2,456.21 2,456.89 2,456.21 2,456.37 0.0K
17:45 2,456.43 2,457.40 2,454.87 2,455.90 0.0K
17:50 2,455.48 2,456.70 2,455.48 2,456.70 0.0K
17:55 2,457.42 2,458.24 2,457.28 2,457.38 0.0K
18:00 2,457.14 2,458.25 2,457.14 2,458.25 0.0K
18:05 2,458.47 2,460.38 2,458.47 2,460.18 0.0K
18:10 2,459.99 2,459.99 2,457.57 2,457.57 0.0K
18:15 2,457.55 2,457.55 2,453.32 2,453.32 0.0K
18:20 2,453.27 2,454.49 2,453.27 2,454.24 0.0K
18:25 2,454.38 2,455.11 2,454.05 2,454.05 0.0K
18:30 2,453.92 2,453.98 2,452.89 2,453.17 0.0K
18:35 2,453.29 2,453.51 2,451.53 2,451.57 0.0K
18:40 2,450.05 2,450.05 2,449.16 2,449.37 0.0K
18:45 2,449.25 2,449.25 2,447.97 2,447.97 0.0K
18:50 2,448.05 2,449.44 2,448.04 2,449.13 0.0K
18:55 2,449.30 2,449.62 2,448.85 2,448.96 0.0K
19:00 2,448.70 2,450.18 2,448.69 2,450.08 0.0K
19:05 2,450.16 2,450.60 2,449.09 2,450.30 0.0K
19:10 2,450.58 2,451.19 2,450.43 2,451.10 0.0K
19:15 2,451.10 2,452.02 2,451.10 2,451.35 0.0K
19:20 2,451.21 2,451.51 2,450.38 2,450.57 0.0K
19:25 2,450.30 2,450.30 2,449.62 2,450.07 0.0K
19:30 2,450.16 2,451.97 2,450.16 2,451.97 0.0K
19:35 2,452.14 2,453.76 2,452.11 2,453.65 0.0K
19:40 2,454.36 2,455.27 2,454.28 2,455.27 0.0K
19:45 2,455.94 2,456.18 2,454.56 2,454.80 0.0K
19:50 2,454.78 2,455.17 2,453.34 2,453.34 0.0K
19:55 2,454.00 2,455.90 2,453.94 2,455.85 0.0K
20:00 2,455.93 2,456.96 2,455.67 2,455.95 0.0K
20:05 2,456.24 2,456.29 2,454.75 2,454.75 0.0K
20:10 2,454.46 2,455.17 2,454.46 2,454.91 0.0K
20:15 2,454.85 2,455.30 2,452.82 2,452.85 0.0K
20:20 2,452.50 2,452.52 2,448.75 2,448.98 0.0K
20:25 2,449.81 2,450.65 2,449.81 2,450.49 0.0K
20:30 2,450.70 2,450.70 2,449.86 2,449.90 0.0K
20:35 2,449.95 2,450.01 2,449.50 2,449.68 0.0K
20:40 2,449.52 2,450.84 2,449.21 2,450.84 0.0K
20:45 2,451.27 2,451.56 2,451.13 2,451.24 0.0K
20:50 2,451.29 2,451.52 2,450.64 2,450.64 0.0K
20:55 2,450.98 2,451.53 2,450.98 2,451.29 0.0K
21:00 2,451.05 2,451.05 2,449.16 2,449.97 0.0K
21:05 2,449.93 2,450.27 2,449.89 2,449.91 0.0K
21:10 2,449.36 2,449.62 2,448.30 2,448.51 0.0K
21:15 2,448.43 2,449.46 2,447.52 2,447.52 0.0K
21:20 2,447.51 2,447.81 2,446.77 2,446.79 0.0K
21:25 2,448.44 2,449.98 2,447.93 2,449.98 0.0K
21:30 2,449.94 2,450.51 2,449.94 2,450.02 0.0K
21:35 2,449.83 2,450.00 2,448.44 2,448.72 0.0K
21:40 2,448.21 2,448.21 2,445.83 2,445.92 0.0K
21:45 2,445.47 2,446.15 2,444.89 2,446.03 0.0K
21:50 2,448.32 2,449.79 2,448.24 2,448.45 0.0K
21:55 2,448.87 2,449.29 2,448.44 2,449.29 0.0K
22:00 2,449.89 2,450.03 2,449.89 2,449.90 0.0K
22:05 2,450.02 2,450.21 2,449.97 2,450.11 0.0K
22:10 2,450.07 2,450.25 2,450.02 2,450.17 0.0K
22:15 2,450.24 2,450.24 2,450.16 2,450.24 0.0K
22:20 2,450.14 2,450.22 2,450.05 2,450.17 0.0K
22:25 2,450.21 2,450.26 2,450.21 2,450.26 0.0K
22:30 2,450.18 2,450.27 2,450.12 2,450.21 0.0K
22:35 2,450.18 2,450.27 2,450.18 2,450.25 0.0K
22:40 2,450.28 2,450.29 2,450.20 2,450.26 0.0K
22:45 2,450.30 2,450.42 2,448.62 2,448.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible