Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,465.46
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,409.02 2,409.04 2,408.90 2,408.90 0.0K
01:55 2,410.04 2,410.41 2,410.04 2,410.20 0.0K
02:00 2,409.94 2,410.48 2,409.94 2,410.32 0.0K
02:05 2,410.43 2,410.43 2,409.94 2,410.05 0.0K
02:10 2,410.19 2,410.25 2,409.89 2,410.04 0.0K
02:15 2,410.16 2,410.17 2,409.96 2,410.07 0.0K
02:20 2,410.02 2,410.02 2,409.15 2,409.77 0.0K
02:25 2,409.94 2,409.94 2,409.46 2,409.64 0.0K
02:30 2,409.75 2,410.05 2,409.59 2,409.95 0.0K
02:35 2,409.95 2,410.25 2,409.58 2,409.97 0.0K
02:40 2,410.29 2,410.55 2,410.26 2,410.51 0.0K
02:45 2,410.61 2,410.84 2,410.14 2,410.32 0.0K
02:50 2,410.36 2,410.36 2,409.62 2,409.62 0.0K
02:55 2,409.63 2,409.82 2,409.49 2,409.77 0.0K
03:00 2,409.68 2,410.07 2,409.67 2,409.84 0.0K
03:05 2,409.90 2,410.14 2,409.43 2,409.78 0.0K
03:10 2,409.90 2,409.99 2,409.57 2,409.59 0.0K
03:15 2,409.70 2,409.82 2,409.44 2,409.67 0.0K
03:20 2,409.68 2,409.87 2,409.30 2,409.87 0.0K
03:25 2,409.36 2,409.71 2,409.34 2,409.59 0.0K
03:30 2,409.68 2,409.92 2,409.43 2,409.82 0.0K
03:35 2,409.78 2,410.03 2,409.45 2,409.84 0.0K
03:40 2,409.77 2,410.12 2,409.65 2,409.82 0.0K
03:45 2,410.06 2,410.09 2,408.86 2,408.90 0.0K
03:50 2,408.87 2,408.87 2,408.28 2,408.28 0.0K
03:55 2,408.26 2,408.54 2,408.23 2,408.50 0.0K
04:00 2,408.50 2,408.53 2,407.92 2,408.48 0.0K
04:05 2,408.48 2,408.63 2,408.30 2,408.52 0.0K
04:10 2,408.63 2,408.63 2,408.27 2,408.50 0.0K
04:15 2,408.50 2,408.57 2,407.65 2,407.87 0.0K
04:20 2,407.81 2,408.14 2,407.74 2,408.04 0.0K
04:25 2,408.03 2,408.11 2,407.63 2,407.92 0.0K
04:30 2,407.87 2,408.30 2,407.59 2,407.84 0.0K
04:35 2,407.85 2,408.13 2,407.51 2,407.90 0.0K
04:40 2,408.09 2,408.21 2,407.56 2,407.90 0.0K
04:45 2,408.12 2,408.18 2,407.87 2,407.87 0.0K
04:55 2,408.02 2,408.36 2,407.91 2,408.30 0.0K
05:00 2,408.17 2,408.87 2,408.08 2,408.87 0.0K
05:05 2,408.58 2,408.79 2,408.45 2,408.68 0.0K
05:10 2,408.45 2,408.56 2,407.98 2,408.01 0.0K
05:15 2,407.98 2,408.64 2,407.98 2,408.39 0.0K
05:20 2,408.38 2,408.55 2,408.07 2,408.10 0.0K
05:25 2,408.08 2,408.20 2,407.81 2,407.83 0.0K
05:30 2,407.80 2,408.12 2,407.56 2,408.12 0.0K
05:35 2,408.04 2,408.13 2,407.67 2,407.69 0.0K
05:40 2,407.80 2,407.85 2,407.51 2,407.84 0.0K
05:45 2,407.86 2,408.05 2,407.73 2,407.87 0.0K
05:50 2,407.87 2,408.10 2,407.53 2,407.92 0.0K
05:55 2,407.63 2,407.95 2,407.55 2,407.74 0.0K
06:00 2,407.63 2,407.70 2,407.54 2,407.55 0.0K
06:05 2,407.54 2,407.56 2,407.46 2,407.46 0.0K
06:10 2,407.98 2,408.04 2,407.92 2,407.92 0.0K
06:15 2,407.96 2,407.96 2,407.69 2,407.72 0.0K
06:20 2,407.71 2,407.76 2,407.66 2,407.75 0.0K
06:25 2,407.78 2,407.81 2,407.69 2,407.81 0.0K
06:30 2,407.81 2,407.81 2,407.71 2,407.75 0.0K
06:35 2,407.75 2,407.76 2,407.56 2,407.64 0.0K
06:40 2,407.71 2,407.77 2,407.64 2,407.64 0.0K
06:45 2,407.70 2,407.70 2,407.56 2,407.68 0.0K
06:50 2,407.70 2,407.74 2,407.62 2,407.72 0.0K
06:55 2,407.73 2,407.82 2,407.72 2,407.75 0.0K
07:00 2,407.83 2,407.94 2,407.79 2,407.88 0.0K
07:05 2,407.88 2,407.99 2,407.86 2,407.99 0.0K
07:10 2,407.98 2,408.12 2,407.94 2,408.08 0.0K
07:15 2,408.09 2,408.19 2,408.08 2,408.15 0.0K
07:20 2,408.18 2,408.28 2,408.11 2,408.28 0.0K
07:25 2,408.24 2,408.31 2,408.22 2,408.23 0.0K
07:30 2,408.25 2,408.36 2,408.24 2,408.32 0.0K
07:35 2,408.31 2,408.32 2,408.16 2,408.19 0.0K
07:40 2,408.19 2,408.19 2,408.10 2,408.15 0.0K
07:45 2,408.13 2,408.40 2,408.13 2,408.40 0.0K
07:50 2,408.41 2,408.49 2,408.36 2,408.49 0.0K
07:55 2,408.52 2,408.62 2,408.52 2,408.57 0.0K
08:00 2,408.46 2,408.48 2,406.61 2,407.82 0.0K
08:05 2,407.87 2,407.88 2,407.70 2,407.86 0.0K
08:10 2,408.18 2,408.45 2,408.07 2,408.45 0.0K
08:15 2,408.40 2,409.34 2,408.20 2,409.34 0.0K
08:20 2,409.31 2,409.57 2,409.26 2,409.27 0.0K
08:25 2,409.23 2,409.23 2,408.56 2,408.56 0.0K
08:30 2,408.78 2,408.92 2,408.58 2,408.82 0.0K
08:35 2,408.82 2,408.97 2,408.69 2,408.69 0.0K
08:40 2,408.67 2,408.83 2,408.62 2,408.83 0.0K
08:45 2,408.72 2,408.72 2,408.52 2,408.52 0.0K
08:50 2,408.53 2,408.72 2,408.53 2,408.72 0.0K
08:55 2,408.63 2,408.86 2,408.55 2,408.86 0.0K
09:00 2,408.90 2,411.08 2,408.90 2,411.08 0.0K
09:05 2,410.99 2,411.32 2,410.83 2,411.32 0.0K
09:10 2,411.19 2,411.85 2,411.19 2,411.85 0.0K
09:15 2,412.02 2,412.02 2,411.55 2,411.57 0.0K
09:20 2,411.58 2,411.83 2,411.51 2,411.51 0.0K
09:25 2,411.42 2,411.42 2,410.54 2,410.54 0.0K
09:30 2,410.50 2,410.66 2,410.27 2,410.66 0.0K
09:35 2,410.68 2,410.72 2,410.31 2,410.64 0.0K
09:40 2,410.59 2,410.62 2,409.70 2,409.79 0.0K
09:45 2,409.72 2,409.86 2,409.36 2,409.47 0.0K
09:50 2,409.47 2,409.47 2,408.78 2,408.83 0.0K
09:55 2,408.15 2,408.30 2,407.83 2,408.02 0.0K
10:00 2,408.46 2,408.46 2,407.83 2,407.85 0.0K
10:05 2,407.83 2,408.68 2,407.83 2,408.44 0.0K
10:10 2,408.66 2,408.72 2,408.33 2,408.52 0.0K
10:15 2,408.52 2,409.18 2,408.52 2,409.10 0.0K
10:20 2,409.10 2,409.46 2,409.10 2,409.36 0.0K
10:25 2,409.15 2,409.15 2,408.88 2,409.09 0.0K
10:30 2,409.10 2,409.27 2,408.96 2,409.20 0.0K
10:35 2,409.11 2,409.11 2,408.76 2,408.94 0.0K
10:40 2,408.92 2,408.92 2,408.35 2,408.75 0.0K
10:45 2,408.68 2,408.75 2,408.45 2,408.45 0.0K
10:50 2,408.55 2,408.82 2,408.37 2,408.64 0.0K
10:55 2,408.66 2,408.66 2,408.09 2,408.15 0.0K
11:00 2,408.09 2,408.13 2,407.24 2,407.55 0.0K
11:05 2,407.43 2,407.96 2,407.43 2,407.83 0.0K
11:10 2,407.86 2,408.12 2,407.82 2,408.12 0.0K
11:15 2,408.12 2,408.12 2,407.76 2,407.76 0.0K
11:20 2,407.75 2,407.75 2,407.63 2,407.67 0.0K
11:25 2,407.82 2,407.82 2,407.67 2,407.67 0.0K
11:30 2,407.62 2,407.63 2,407.47 2,407.52 0.0K
11:35 2,407.53 2,408.13 2,407.53 2,408.10 0.0K
11:40 2,407.79 2,407.86 2,407.54 2,407.59 0.0K
11:45 2,407.62 2,408.13 2,407.62 2,407.88 0.0K
11:50 2,407.88 2,407.88 2,407.64 2,407.72 0.0K
11:55 2,407.62 2,407.65 2,407.44 2,407.55 0.0K
12:00 2,407.47 2,407.79 2,407.43 2,407.43 0.0K
12:05 2,407.43 2,407.89 2,407.43 2,407.70 0.0K
12:10 2,407.72 2,407.94 2,407.58 2,407.94 0.0K
12:15 2,407.92 2,408.04 2,407.55 2,407.55 0.0K
12:20 2,407.54 2,407.63 2,407.34 2,407.34 0.0K
12:25 2,407.42 2,407.42 2,407.11 2,407.15 0.0K
12:30 2,407.09 2,407.55 2,407.09 2,407.55 0.0K
12:35 2,407.52 2,407.56 2,406.92 2,406.92 0.0K
12:40 2,406.89 2,407.27 2,406.89 2,407.27 0.0K
12:45 2,407.29 2,407.44 2,407.29 2,407.41 0.0K
12:50 2,407.42 2,407.66 2,407.39 2,407.61 0.0K
12:55 2,407.67 2,407.67 2,406.82 2,406.82 0.0K
13:00 2,406.81 2,406.91 2,406.58 2,406.83 0.0K
13:05 2,406.85 2,406.85 2,405.63 2,405.68 0.0K
13:10 2,405.61 2,405.78 2,405.59 2,405.61 0.0K
13:15 2,405.59 2,406.03 2,405.59 2,405.63 0.0K
13:20 2,405.65 2,405.86 2,405.05 2,405.06 0.0K
13:25 2,405.25 2,405.53 2,405.25 2,405.38 0.0K
13:30 2,405.31 2,405.64 2,405.22 2,405.29 0.0K
13:35 2,405.07 2,405.17 2,405.02 2,405.02 0.0K
13:40 2,405.05 2,405.14 2,404.74 2,404.74 0.0K
13:45 2,404.74 2,405.09 2,404.70 2,405.08 0.0K
13:50 2,405.09 2,405.23 2,405.07 2,405.10 0.0K
13:55 2,405.41 2,405.64 2,405.34 2,405.64 0.0K
14:00 2,405.84 2,405.84 2,405.05 2,405.20 0.0K
14:05 2,405.21 2,405.21 2,404.91 2,405.06 0.0K
14:10 2,405.01 2,405.25 2,404.93 2,405.09 0.0K
14:15 2,405.09 2,405.21 2,404.97 2,405.12 0.0K
14:20 2,405.11 2,405.88 2,404.99 2,405.88 0.0K
14:25 2,405.47 2,405.62 2,405.32 2,405.57 0.0K
14:30 2,406.08 2,406.43 2,405.34 2,406.43 0.0K
14:35 2,406.54 2,406.59 2,405.91 2,405.91 0.0K
14:40 2,405.97 2,406.87 2,405.97 2,406.87 0.0K
14:45 2,406.79 2,406.79 2,406.37 2,406.68 0.0K
14:50 2,406.71 2,407.43 2,406.71 2,407.43 0.0K
14:55 2,407.32 2,407.34 2,406.91 2,407.02 0.0K
15:00 2,406.94 2,407.22 2,406.70 2,406.70 0.0K
15:05 2,406.70 2,406.75 2,406.59 2,406.69 0.0K
15:10 2,406.59 2,406.66 2,406.45 2,406.48 0.0K
15:15 2,406.40 2,407.11 2,406.39 2,407.11 0.0K
15:20 2,407.16 2,407.45 2,407.04 2,407.11 0.0K
15:25 2,406.83 2,407.13 2,406.80 2,407.00 0.0K
15:30 2,423.06 2,425.78 2,420.04 2,422.27 0.0K
15:35 2,421.71 2,423.72 2,414.95 2,416.69 0.0K
15:40 2,417.94 2,419.08 2,416.70 2,416.70 0.0K
15:45 2,415.71 2,415.79 2,413.27 2,413.27 0.0K
15:50 2,413.32 2,419.23 2,412.60 2,416.10 0.0K
15:55 2,416.81 2,416.91 2,416.04 2,416.47 0.0K
16:00 2,414.50 2,414.50 2,410.17 2,414.47 0.0K
16:05 2,416.61 2,418.40 2,415.42 2,418.40 0.0K
16:10 2,418.03 2,418.16 2,411.75 2,411.75 0.0K
16:15 2,411.61 2,413.42 2,411.59 2,413.00 0.0K
16:20 2,412.94 2,414.22 2,412.26 2,414.11 0.0K
16:25 2,413.73 2,414.54 2,412.62 2,412.62 0.0K
16:30 2,412.72 2,413.12 2,410.77 2,411.71 0.0K
16:35 2,411.77 2,411.82 2,406.60 2,406.60 0.0K
16:40 2,405.20 2,405.20 2,402.13 2,403.21 0.0K
16:45 2,403.26 2,403.50 2,402.40 2,402.46 0.0K
16:50 2,402.66 2,402.80 2,401.76 2,402.55 0.0K
16:55 2,403.70 2,406.15 2,403.70 2,406.15 0.0K
17:00 2,406.43 2,413.44 2,406.43 2,413.04 0.0K
17:05 2,412.99 2,413.02 2,411.59 2,412.45 0.0K
17:10 2,412.58 2,412.77 2,408.55 2,408.55 0.0K
17:15 2,409.26 2,410.89 2,408.84 2,410.89 0.0K
17:20 2,410.21 2,411.06 2,409.13 2,410.96 0.0K
17:25 2,411.30 2,411.46 2,408.57 2,408.57 0.0K
17:30 2,408.55 2,411.08 2,407.90 2,411.02 0.0K
17:35 2,410.70 2,411.45 2,407.57 2,407.57 0.0K
17:40 2,406.98 2,408.05 2,406.24 2,408.00 0.0K
17:45 2,408.30 2,410.60 2,408.30 2,410.60 0.0K
17:50 2,410.74 2,410.74 2,409.88 2,410.08 0.0K
17:55 2,409.87 2,409.99 2,409.50 2,409.59 0.0K
18:00 2,409.13 2,409.27 2,408.67 2,408.99 0.0K
18:05 2,409.00 2,409.47 2,408.82 2,408.96 0.0K
18:10 2,408.97 2,412.12 2,408.97 2,412.12 0.0K
18:15 2,412.23 2,412.47 2,411.44 2,412.33 0.0K
18:20 2,412.57 2,413.07 2,412.07 2,413.07 0.0K
18:25 2,413.35 2,414.06 2,413.35 2,413.99 0.0K
18:30 2,413.97 2,414.14 2,413.43 2,413.46 0.0K
18:35 2,413.47 2,413.97 2,413.14 2,413.61 0.0K
18:40 2,413.81 2,413.84 2,412.69 2,413.20 0.0K
18:45 2,413.18 2,413.22 2,411.83 2,412.20 0.0K
18:50 2,412.22 2,412.22 2,409.96 2,409.96 0.0K
18:55 2,409.92 2,410.09 2,407.80 2,407.97 0.0K
19:00 2,407.77 2,407.77 2,406.80 2,407.35 0.0K
19:05 2,407.48 2,408.82 2,407.48 2,408.65 0.0K
19:10 2,408.92 2,409.30 2,408.55 2,408.67 0.0K
19:15 2,408.59 2,408.59 2,406.25 2,406.42 0.0K
19:20 2,406.58 2,406.62 2,404.42 2,404.42 0.0K
19:25 2,404.03 2,404.76 2,403.65 2,403.65 0.0K
19:30 2,403.59 2,403.59 2,400.01 2,400.01 0.0K
19:35 2,400.20 2,400.20 2,397.17 2,397.17 0.0K
19:40 2,397.14 2,397.14 2,395.56 2,395.56 0.0K
19:45 2,395.43 2,395.43 2,393.18 2,393.27 0.0K
19:50 2,393.55 2,393.58 2,392.72 2,393.16 0.0K
19:55 2,393.25 2,393.25 2,388.96 2,389.86 0.0K
20:00 2,390.11 2,393.19 2,390.11 2,393.19 0.0K
20:05 2,393.86 2,394.10 2,391.86 2,391.86 0.0K
20:10 2,392.37 2,392.78 2,392.25 2,392.50 0.0K
20:15 2,392.53 2,392.54 2,390.50 2,390.97 0.0K
20:20 2,391.07 2,391.15 2,390.31 2,390.36 0.0K
20:25 2,390.45 2,391.69 2,390.07 2,390.07 0.0K
20:30 2,389.89 2,390.00 2,389.33 2,389.66 0.0K
20:35 2,389.47 2,390.31 2,389.42 2,390.25 0.0K
20:40 2,390.19 2,390.19 2,389.45 2,389.51 0.0K
20:45 2,389.52 2,389.62 2,388.17 2,388.17 0.0K
20:50 2,388.29 2,388.96 2,388.21 2,388.74 0.0K
20:55 2,388.79 2,389.07 2,388.11 2,388.13 0.0K
21:00 2,388.20 2,389.31 2,388.19 2,389.31 0.0K
21:05 2,389.31 2,389.48 2,388.68 2,388.68 0.0K
21:10 2,387.74 2,387.74 2,386.44 2,386.68 0.0K
21:15 2,386.77 2,388.16 2,386.31 2,386.37 0.0K
21:20 2,386.29 2,386.29 2,384.38 2,384.88 0.0K
21:25 2,385.54 2,385.81 2,382.83 2,383.24 0.0K
21:30 2,383.50 2,383.55 2,380.60 2,381.35 0.0K
21:35 2,381.29 2,381.29 2,379.16 2,379.16 0.0K
21:40 2,379.44 2,381.01 2,379.43 2,380.81 0.0K
21:45 2,380.60 2,380.86 2,377.50 2,377.76 0.0K
21:50 2,379.58 2,380.55 2,379.58 2,379.64 0.0K
21:55 2,380.01 2,380.01 2,376.64 2,376.83 0.0K
22:00 2,377.93 2,377.96 2,377.85 2,377.93 0.0K
22:05 2,377.93 2,378.05 2,377.93 2,377.96 0.0K
22:10 2,377.97 2,378.03 2,377.95 2,377.95 0.0K
22:15 2,377.94 2,377.97 2,377.93 2,377.97 0.0K
22:20 2,377.96 2,377.97 2,377.92 2,377.95 0.0K
22:25 2,377.95 2,378.02 2,377.94 2,378.00 0.0K
22:30 2,378.04 2,378.18 2,378.02 2,378.18 0.0K
22:35 2,378.19 2,378.21 2,378.15 2,378.20 0.0K
22:40 2,378.18 2,378.19 2,378.16 2,378.17 0.0K
22:45 2,378.13 2,378.55 2,378.13 2,378.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible