Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,465.46
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,359.96 2,360.02 2,359.35 2,360.02 0.0K
01:05 2,360.17 2,360.20 2,359.63 2,360.16 0.0K
01:10 2,359.96 2,360.28 2,359.63 2,359.87 0.0K
01:15 2,359.89 2,360.18 2,359.53 2,359.99 0.0K
01:20 2,359.72 2,359.75 2,358.98 2,359.38 0.0K
01:25 2,359.41 2,360.03 2,359.33 2,359.80 0.0K
01:30 2,359.79 2,359.85 2,359.47 2,359.53 0.0K
01:35 2,359.78 2,359.82 2,359.58 2,359.61 0.0K
01:40 2,359.62 2,360.04 2,359.59 2,359.91 0.0K
01:45 2,359.90 2,360.20 2,359.52 2,359.75 0.0K
01:50 2,359.76 2,360.26 2,359.76 2,360.18 0.0K
01:55 2,360.18 2,360.31 2,359.86 2,360.13 0.0K
02:00 2,360.36 2,360.38 2,359.85 2,360.22 0.0K
02:05 2,360.08 2,360.83 2,360.02 2,360.59 0.0K
02:10 2,360.37 2,361.08 2,360.37 2,360.94 0.0K
02:15 2,360.76 2,361.00 2,360.56 2,360.73 0.0K
02:20 2,360.62 2,360.74 2,359.99 2,359.99 0.0K
02:25 2,359.99 2,360.04 2,359.87 2,359.87 0.0K
02:30 2,359.86 2,360.09 2,359.83 2,359.91 0.0K
02:35 2,360.02 2,360.16 2,359.63 2,359.72 0.0K
02:40 2,359.74 2,360.03 2,359.73 2,360.03 0.0K
02:45 2,360.02 2,360.04 2,359.77 2,359.89 0.0K
02:50 2,359.91 2,360.03 2,359.75 2,359.95 0.0K
02:55 2,360.28 2,360.34 2,359.96 2,360.07 0.0K
03:00 2,359.93 2,360.14 2,359.88 2,359.90 0.0K
03:05 2,359.91 2,360.08 2,359.58 2,359.99 0.0K
03:10 2,360.07 2,360.13 2,359.76 2,359.79 0.0K
03:15 2,359.78 2,360.48 2,359.78 2,360.16 0.0K
03:20 2,360.18 2,360.44 2,360.10 2,360.24 0.0K
03:25 2,360.28 2,360.56 2,360.15 2,360.30 0.0K
03:30 2,360.42 2,360.49 2,360.24 2,360.47 0.0K
03:35 2,360.48 2,361.26 2,360.48 2,361.21 0.0K
03:40 2,361.12 2,361.22 2,360.76 2,361.01 0.0K
03:45 2,361.11 2,361.13 2,360.69 2,361.01 0.0K
03:50 2,361.04 2,361.13 2,360.74 2,361.03 0.0K
03:55 2,361.03 2,361.13 2,360.75 2,361.00 0.0K
04:00 2,361.04 2,361.23 2,359.96 2,360.07 0.0K
04:05 2,359.99 2,360.35 2,359.81 2,359.89 0.0K
04:10 2,359.91 2,360.24 2,359.77 2,360.00 0.0K
04:15 2,360.21 2,360.56 2,360.21 2,360.53 0.0K
04:20 2,360.31 2,360.50 2,360.24 2,360.50 0.0K
04:25 2,360.40 2,360.77 2,360.22 2,360.47 0.0K
04:30 2,360.23 2,360.45 2,359.71 2,359.86 0.0K
04:35 2,359.83 2,359.84 2,359.80 2,359.84 0.0K
04:40 2,359.61 2,359.96 2,359.13 2,359.13 0.0K
04:45 2,359.13 2,359.19 2,358.80 2,359.17 0.0K
04:50 2,359.19 2,359.27 2,359.03 2,359.03 0.0K
04:55 2,359.04 2,359.04 2,358.65 2,358.65 0.0K
05:00 2,358.62 2,358.64 2,358.34 2,358.39 0.0K
05:05 2,358.39 2,358.57 2,358.06 2,358.32 0.0K
05:10 2,358.34 2,358.42 2,358.09 2,358.09 0.0K
05:15 2,358.09 2,358.49 2,358.03 2,358.14 0.0K
05:20 2,358.13 2,358.38 2,357.43 2,358.07 0.0K
05:25 2,358.06 2,358.12 2,357.75 2,358.11 0.0K
05:30 2,358.11 2,358.25 2,357.88 2,358.25 0.0K
05:35 2,358.14 2,358.21 2,357.85 2,357.95 0.0K
05:40 2,358.10 2,358.18 2,357.83 2,358.18 0.0K
05:45 2,358.19 2,358.38 2,357.98 2,358.13 0.0K
05:50 2,358.27 2,358.43 2,357.92 2,358.20 0.0K
05:55 2,357.94 2,358.89 2,357.94 2,358.64 0.0K
06:00 2,358.39 2,358.43 2,358.35 2,358.37 0.0K
06:05 2,358.38 2,358.45 2,358.34 2,358.45 0.0K
06:10 2,358.44 2,358.50 2,358.17 2,358.17 0.0K
06:15 2,358.15 2,358.16 2,358.06 2,358.09 0.0K
06:20 2,358.07 2,358.22 2,358.06 2,358.20 0.0K
06:25 2,358.21 2,358.36 2,358.21 2,358.30 0.0K
06:30 2,358.24 2,358.36 2,358.24 2,358.36 0.0K
06:35 2,358.35 2,358.40 2,358.29 2,358.40 0.0K
06:40 2,358.40 2,358.47 2,358.37 2,358.40 0.0K
06:45 2,358.41 2,358.45 2,358.38 2,358.42 0.0K
06:50 2,358.45 2,358.45 2,358.14 2,358.14 0.0K
06:55 2,358.14 2,358.22 2,358.12 2,358.22 0.0K
07:00 2,358.20 2,358.23 2,358.17 2,358.20 0.0K
07:05 2,358.20 2,358.31 2,358.18 2,358.31 0.0K
07:10 2,358.32 2,358.37 2,358.28 2,358.29 0.0K
07:15 2,358.29 2,358.44 2,358.27 2,358.44 0.0K
07:20 2,358.45 2,358.47 2,358.40 2,358.47 0.0K
07:25 2,358.49 2,358.49 2,358.34 2,358.34 0.0K
07:30 2,358.32 2,358.32 2,358.21 2,358.24 0.0K
07:35 2,358.25 2,358.30 2,358.17 2,358.28 0.0K
07:40 2,358.32 2,358.34 2,358.27 2,358.30 0.0K
07:45 2,358.30 2,358.34 2,358.27 2,358.28 0.0K
07:50 2,358.29 2,358.45 2,358.27 2,358.42 0.0K
07:55 2,358.43 2,358.43 2,358.35 2,358.38 0.0K
08:00 2,358.34 2,359.96 2,358.34 2,359.06 0.0K
08:05 2,359.02 2,359.03 2,358.37 2,358.37 0.0K
08:10 2,358.23 2,358.37 2,357.93 2,358.28 0.0K
08:15 2,358.33 2,358.33 2,357.22 2,357.35 0.0K
08:20 2,357.31 2,357.31 2,356.95 2,357.10 0.0K
08:25 2,357.10 2,357.14 2,355.73 2,355.73 0.0K
08:30 2,355.95 2,356.31 2,355.90 2,356.26 0.0K
08:35 2,356.51 2,356.70 2,356.32 2,356.35 0.0K
08:40 2,356.38 2,356.40 2,355.96 2,356.07 0.0K
08:45 2,356.07 2,356.49 2,356.07 2,356.29 0.0K
08:50 2,356.29 2,356.32 2,356.24 2,356.25 0.0K
08:55 2,356.23 2,356.32 2,356.20 2,356.26 0.0K
09:00 2,356.36 2,357.24 2,355.16 2,356.52 0.0K
09:05 2,355.76 2,356.67 2,355.60 2,356.19 0.0K
09:10 2,355.70 2,355.94 2,355.47 2,355.94 0.0K
09:15 2,356.15 2,356.18 2,355.87 2,355.87 0.0K
09:20 2,355.87 2,355.87 2,355.65 2,355.80 0.0K
09:25 2,355.79 2,355.79 2,354.89 2,354.91 0.0K
09:30 2,354.87 2,354.94 2,354.62 2,354.77 0.0K
09:35 2,354.77 2,355.09 2,354.58 2,354.58 0.0K
09:40 2,354.56 2,355.25 2,354.47 2,355.25 0.0K
09:45 2,355.33 2,355.59 2,355.33 2,355.39 0.0K
09:50 2,355.42 2,355.63 2,355.33 2,355.63 0.0K
09:55 2,355.69 2,355.93 2,355.64 2,355.93 0.0K
10:00 2,356.14 2,356.90 2,356.09 2,356.90 0.0K
10:05 2,356.90 2,356.97 2,356.37 2,356.55 0.0K
10:10 2,356.58 2,357.11 2,356.57 2,357.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible