Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,465.46
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
03:05 2,261.11 2,261.35 2,260.87 2,261.01 0.0K
03:10 2,260.98 2,261.53 2,260.94 2,261.38 0.0K
03:15 2,261.40 2,261.53 2,261.30 2,261.48 0.0K
03:20 2,261.38 2,261.61 2,261.13 2,261.40 0.0K
03:25 2,261.37 2,261.48 2,261.14 2,261.48 0.0K
03:30 2,261.41 2,261.73 2,261.24 2,261.47 0.0K
03:35 2,261.45 2,261.56 2,261.31 2,261.56 0.0K
03:40 2,261.56 2,261.97 2,261.23 2,261.97 0.0K
03:45 2,261.23 2,261.60 2,261.16 2,261.37 0.0K
03:50 2,261.59 2,261.68 2,261.29 2,261.50 0.0K
03:55 2,261.40 2,262.13 2,261.40 2,262.13 0.0K
04:00 2,261.63 2,261.90 2,261.57 2,261.57 0.0K
04:05 2,261.56 2,261.88 2,261.51 2,261.86 0.0K
04:10 2,261.52 2,261.79 2,261.33 2,261.33 0.0K
04:15 2,261.34 2,261.71 2,261.32 2,261.71 0.0K
04:20 2,261.81 2,262.07 2,261.55 2,261.70 0.0K
04:25 2,261.91 2,261.99 2,261.47 2,261.63 0.0K
04:30 2,261.72 2,261.91 2,261.37 2,261.82 0.0K
04:35 2,261.70 2,262.09 2,261.38 2,261.97 0.0K
04:40 2,261.97 2,261.97 2,261.34 2,261.82 0.0K
04:45 2,261.65 2,261.72 2,261.35 2,261.67 0.0K
04:50 2,261.27 2,261.40 2,261.04 2,261.18 0.0K
04:55 2,261.20 2,261.20 2,260.80 2,260.86 0.0K
05:00 2,261.08 2,261.16 2,260.86 2,260.86 0.0K
05:05 2,260.88 2,261.46 2,260.84 2,261.46 0.0K
05:10 2,261.47 2,261.62 2,261.21 2,261.60 0.0K
05:15 2,261.53 2,261.77 2,261.28 2,261.65 0.0K
05:20 2,261.68 2,261.68 2,261.05 2,261.57 0.0K
05:25 2,261.57 2,261.72 2,261.18 2,261.40 0.0K
05:30 2,261.39 2,261.64 2,261.28 2,261.32 0.0K
05:35 2,261.33 2,261.68 2,261.21 2,261.31 0.0K
05:40 2,261.35 2,261.89 2,261.20 2,261.56 0.0K
05:45 2,261.48 2,261.81 2,261.20 2,261.81 0.0K
05:50 2,261.48 2,261.99 2,261.27 2,261.84 0.0K
05:55 2,261.45 2,261.91 2,261.22 2,261.23 0.0K
06:00 2,261.24 2,261.26 2,261.20 2,261.20 0.0K
06:05 2,261.17 2,261.17 2,261.03 2,261.03 0.0K
06:10 2,261.02 2,261.55 2,261.02 2,261.53 0.0K
06:15 2,261.55 2,261.64 2,261.52 2,261.64 0.0K
06:20 2,261.65 2,261.65 2,261.58 2,261.58 0.0K
06:25 2,261.61 2,261.61 2,261.50 2,261.60 0.0K
06:30 2,261.55 2,261.61 2,261.44 2,261.46 0.0K
06:35 2,261.47 2,261.52 2,261.45 2,261.52 0.0K
06:40 2,261.51 2,261.56 2,261.51 2,261.53 0.0K
06:45 2,261.54 2,261.59 2,261.51 2,261.59 0.0K
06:50 2,261.62 2,261.62 2,261.57 2,261.60 0.0K
06:55 2,261.60 2,261.69 2,261.55 2,261.69 0.0K
07:00 2,261.58 2,261.60 2,261.48 2,261.50 0.0K
07:05 2,261.50 2,261.53 2,261.48 2,261.50 0.0K
07:10 2,261.50 2,261.54 2,261.44 2,261.44 0.0K
07:15 2,261.46 2,261.53 2,261.42 2,261.43 0.0K
07:20 2,261.43 2,261.43 2,261.34 2,261.41 0.0K
07:25 2,261.38 2,261.53 2,261.38 2,261.52 0.0K
07:30 2,261.53 2,261.66 2,261.52 2,261.62 0.0K
07:35 2,261.61 2,261.67 2,261.58 2,261.63 0.0K
07:40 2,261.62 2,261.68 2,261.53 2,261.59 0.0K
07:45 2,261.57 2,261.65 2,261.56 2,261.59 0.0K
07:50 2,261.60 2,261.68 2,261.56 2,261.60 0.0K
07:55 2,261.67 2,261.67 2,261.55 2,261.61 0.0K
08:00 2,262.53 2,262.82 2,262.45 2,262.45 0.0K
08:05 2,262.43 2,263.64 2,261.89 2,263.64 0.0K
08:10 2,263.79 2,263.84 2,263.32 2,263.84 0.0K
08:15 2,263.63 2,264.02 2,263.27 2,264.02 0.0K
08:20 2,264.00 2,264.03 2,263.54 2,263.93 0.0K
08:25 2,263.91 2,264.89 2,263.91 2,264.89 0.0K
08:30 2,264.87 2,264.87 2,264.63 2,264.68 0.0K
08:35 2,264.63 2,264.83 2,264.60 2,264.75 0.0K
08:40 2,264.65 2,264.89 2,264.62 2,264.81 0.0K
08:45 2,264.84 2,264.84 2,264.44 2,264.59 0.0K
08:50 2,264.50 2,264.53 2,264.39 2,264.41 0.0K
08:55 2,264.41 2,264.41 2,264.08 2,264.17 0.0K
09:00 2,264.46 2,266.47 2,264.46 2,266.47 0.0K
09:05 2,266.40 2,267.38 2,266.38 2,266.66 0.0K
09:10 2,266.74 2,266.77 2,266.16 2,266.16 0.0K
09:15 2,266.12 2,266.25 2,265.45 2,265.68 0.0K
09:20 2,265.64 2,265.64 2,264.69 2,264.69 0.0K
09:25 2,264.53 2,264.62 2,263.36 2,263.36 0.0K
09:30 2,263.43 2,263.72 2,263.35 2,263.72 0.0K
09:35 2,263.74 2,264.43 2,263.65 2,264.36 0.0K
09:40 2,264.33 2,264.47 2,264.12 2,264.26 0.0K
09:45 2,264.28 2,264.53 2,264.28 2,264.39 0.0K
09:50 2,264.40 2,264.40 2,264.00 2,264.02 0.0K
09:55 2,264.01 2,264.62 2,264.01 2,264.59 0.0K
10:00 2,264.68 2,264.68 2,264.28 2,264.39 0.0K
10:05 2,264.37 2,264.64 2,264.28 2,264.64 0.0K
10:10 2,264.68 2,265.01 2,264.67 2,264.97 0.0K
10:15 2,265.01 2,265.30 2,264.92 2,265.27 0.0K
10:20 2,265.35 2,265.55 2,264.88 2,264.95 0.0K
10:25 2,264.97 2,265.05 2,264.90 2,265.01 0.0K
10:30 2,265.04 2,265.42 2,265.04 2,265.28 0.0K
10:35 2,265.25 2,265.25 2,264.41 2,264.56 0.0K
10:40 2,264.54 2,264.79 2,264.54 2,264.68 0.0K
10:45 2,264.75 2,265.16 2,264.65 2,265.16 0.0K
10:50 2,265.24 2,265.25 2,264.94 2,265.03 0.0K
10:55 2,265.01 2,265.21 2,264.91 2,265.20 0.0K
11:00 2,265.19 2,265.47 2,265.19 2,265.44 0.0K
11:05 2,265.41 2,265.43 2,265.22 2,265.32 0.0K
11:10 2,265.34 2,265.88 2,265.32 2,265.88 0.0K
11:15 2,265.87 2,266.47 2,265.74 2,266.47 0.0K
11:20 2,266.49 2,266.68 2,266.29 2,266.40 0.0K
11:25 2,266.43 2,266.76 2,266.36 2,266.47 0.0K
11:30 2,266.57 2,266.63 2,266.02 2,266.18 0.0K
11:35 2,266.14 2,266.47 2,266.10 2,266.47 0.0K
11:40 2,266.50 2,266.56 2,266.46 2,266.48 0.0K
11:45 2,266.47 2,266.64 2,266.13 2,266.13 0.0K
11:50 2,266.08 2,266.09 2,265.82 2,266.05 0.0K
11:55 2,266.02 2,266.16 2,265.69 2,265.82 0.0K
12:00 2,265.77 2,265.77 2,265.42 2,265.65 0.0K
12:05 2,265.64 2,266.00 2,265.64 2,265.90 0.0K
12:10 2,265.89 2,266.20 2,265.89 2,266.16 0.0K
12:15 2,266.14 2,266.30 2,266.11 2,266.27 0.0K
12:20 2,266.28 2,266.28 2,266.01 2,266.07 0.0K
12:25 2,266.04 2,266.07 2,265.91 2,265.94 0.0K
12:30 2,266.00 2,266.00 2,265.36 2,265.52 0.0K
12:35 2,265.50 2,265.61 2,265.42 2,265.46 0.0K
12:40 2,265.48 2,265.77 2,265.48 2,265.51 0.0K
12:45 2,265.47 2,266.02 2,265.40 2,265.99 0.0K
12:50 2,265.81 2,265.86 2,265.61 2,265.72 0.0K
12:55 2,265.73 2,266.11 2,265.73 2,266.09 0.0K
13:00 2,266.15 2,266.35 2,266.15 2,266.27 0.0K
13:05 2,266.38 2,266.38 2,266.02 2,266.33 0.0K
13:10 2,266.35 2,266.58 2,266.19 2,266.19 0.0K
13:15 2,266.33 2,266.69 2,266.32 2,266.64 0.0K
13:20 2,266.58 2,266.73 2,266.38 2,266.69 0.0K
13:25 2,266.76 2,266.80 2,266.36 2,266.36 0.0K
13:30 2,266.29 2,266.69 2,266.11 2,266.68 0.0K
13:35 2,266.55 2,266.56 2,266.31 2,266.45 0.0K
13:40 2,266.46 2,266.49 2,266.31 2,266.43 0.0K
13:45 2,266.43 2,266.74 2,266.42 2,266.72 0.0K
13:50 2,266.81 2,266.81 2,266.56 2,266.67 0.0K
13:55 2,266.61 2,266.61 2,266.34 2,266.44 0.0K
14:00 2,266.54 2,266.70 2,266.32 2,266.41 0.0K
14:05 2,266.44 2,266.66 2,266.44 2,266.54 0.0K
14:10 2,266.48 2,266.50 2,265.64 2,265.67 0.0K
14:15 2,265.65 2,265.68 2,265.32 2,265.47 0.0K
14:20 2,265.48 2,265.56 2,265.33 2,265.34 0.0K
14:25 2,265.32 2,265.32 2,264.97 2,265.22 0.0K
14:30 2,264.92 2,265.15 2,264.50 2,265.15 0.0K
14:35 2,265.25 2,265.34 2,265.20 2,265.26 0.0K
14:40 2,265.23 2,265.30 2,264.99 2,265.30 0.0K
14:45 2,265.27 2,265.49 2,265.20 2,265.31 0.0K
14:50 2,265.31 2,265.59 2,265.28 2,265.57 0.0K
14:55 2,265.54 2,265.71 2,265.08 2,265.08 0.0K
15:00 2,265.14 2,265.14 2,264.36 2,264.42 0.0K
15:05 2,264.51 2,264.61 2,264.42 2,264.61 0.0K
15:10 2,264.53 2,265.03 2,264.42 2,265.01 0.0K
15:15 2,265.07 2,265.63 2,265.07 2,265.36 0.0K
15:20 2,265.38 2,265.68 2,265.33 2,265.67 0.0K
15:25 2,265.56 2,265.56 2,265.03 2,265.23 0.0K
15:30 2,300.03 2,323.37 2,300.03 2,323.37 0.0K
15:35 2,322.49 2,323.44 2,316.73 2,318.48 0.0K
15:40 2,319.25 2,322.76 2,319.25 2,321.64 0.0K
15:45 2,321.53 2,328.30 2,321.53 2,325.17 0.0K
15:50 2,325.74 2,327.72 2,324.73 2,327.18 0.0K
15:55 2,327.35 2,327.35 2,324.81 2,325.83 0.0K
16:00 2,325.76 2,327.43 2,325.17 2,325.52 0.0K
16:05 2,325.60 2,325.60 2,321.03 2,323.15 0.0K
16:10 2,322.32 2,322.58 2,320.48 2,322.58 0.0K
16:15 2,322.29 2,325.67 2,322.22 2,325.36 0.0K
16:20 2,325.18 2,325.72 2,323.93 2,325.72 0.0K
16:25 2,325.73 2,329.91 2,325.73 2,329.54 0.0K
16:30 2,329.82 2,336.86 2,329.28 2,336.82 0.0K
16:35 2,337.03 2,340.13 2,337.03 2,337.67 0.0K
16:40 2,335.31 2,337.38 2,335.29 2,337.02 0.0K
16:45 2,336.84 2,339.53 2,336.02 2,339.53 0.0K
16:50 2,339.49 2,343.84 2,339.45 2,343.50 0.0K
16:55 2,343.41 2,345.49 2,341.67 2,341.69 0.0K
17:00 2,341.70 2,341.76 2,335.90 2,336.54 0.0K
17:05 2,337.64 2,340.55 2,337.30 2,340.55 0.0K
17:10 2,340.58 2,342.44 2,340.04 2,340.79 0.0K
17:15 2,340.49 2,343.99 2,339.82 2,343.99 0.0K
17:20 2,344.57 2,346.67 2,344.57 2,346.67 0.0K
17:25 2,346.92 2,348.37 2,346.28 2,348.00 0.0K
17:30 2,347.61 2,352.44 2,347.61 2,352.44 0.0K
17:35 2,352.58 2,354.96 2,352.42 2,354.82 0.0K
17:40 2,354.77 2,355.40 2,354.38 2,354.40 0.0K
17:45 2,354.32 2,355.31 2,353.91 2,355.31 0.0K
17:50 2,355.53 2,356.69 2,355.53 2,356.67 0.0K
17:55 2,357.26 2,359.77 2,357.26 2,359.57 0.0K
18:00 2,359.83 2,360.09 2,358.81 2,358.84 0.0K
18:05 2,358.95 2,360.52 2,358.92 2,360.52 0.0K
18:10 2,360.37 2,360.66 2,360.29 2,360.33 0.0K
18:15 2,359.80 2,359.80 2,356.24 2,356.48 0.0K
18:20 2,356.88 2,356.88 2,355.53 2,355.53 0.0K
18:25 2,355.37 2,355.37 2,352.08 2,352.11 0.0K
18:30 2,351.87 2,351.87 2,344.88 2,345.26 0.0K
18:35 2,345.51 2,345.51 2,342.56 2,342.75 0.0K
18:40 2,342.58 2,342.58 2,340.69 2,341.73 0.0K
18:45 2,341.72 2,341.72 2,338.43 2,338.49 0.0K
18:50 2,337.68 2,341.19 2,337.39 2,341.11 0.0K
18:55 2,341.27 2,342.78 2,341.27 2,342.78 0.0K
19:00 2,343.17 2,343.72 2,342.18 2,342.81 0.0K
19:05 2,342.79 2,345.23 2,342.65 2,345.07 0.0K
19:10 2,344.76 2,344.76 2,339.44 2,339.44 0.0K
19:15 2,339.42 2,339.56 2,338.19 2,339.56 0.0K
19:20 2,339.80 2,341.45 2,339.80 2,340.87 0.0K
19:25 2,340.75 2,340.75 2,339.55 2,340.09 0.0K
19:30 2,340.07 2,340.10 2,337.69 2,338.19 0.0K
19:35 2,338.27 2,341.58 2,338.20 2,341.54 0.0K
19:40 2,341.43 2,342.28 2,341.05 2,342.28 0.0K
19:45 2,342.59 2,343.03 2,342.41 2,342.51 0.0K
19:50 2,342.50 2,342.63 2,342.34 2,342.63 0.0K
19:55 2,342.79 2,343.12 2,341.02 2,342.17 0.0K
20:00 2,342.23 2,342.93 2,342.14 2,342.93 0.0K
20:05 2,342.91 2,343.52 2,340.77 2,340.77 0.0K
20:10 2,340.76 2,341.35 2,339.58 2,339.58 0.0K
20:15 2,339.58 2,339.58 2,335.99 2,335.99 0.0K
20:20 2,336.05 2,339.51 2,335.07 2,339.51 0.0K
20:25 2,339.61 2,343.38 2,339.61 2,343.31 0.0K
20:30 2,343.10 2,343.53 2,342.55 2,343.16 0.0K
20:35 2,343.13 2,343.24 2,342.48 2,343.24 0.0K
20:40 2,343.34 2,343.35 2,342.04 2,342.04 0.0K
20:45 2,341.99 2,342.21 2,340.28 2,342.17 0.0K
20:50 2,342.22 2,342.84 2,342.01 2,342.84 0.0K
20:55 2,342.77 2,343.10 2,341.19 2,341.19 0.0K
21:00 2,341.14 2,342.49 2,341.13 2,342.42 0.0K
21:05 2,343.27 2,343.27 2,342.79 2,342.79 0.0K
21:10 2,342.95 2,344.11 2,341.34 2,344.11 0.0K
21:15 2,343.87 2,343.96 2,343.48 2,343.96 0.0K
21:20 2,344.08 2,344.99 2,344.08 2,344.89 0.0K
21:25 2,345.07 2,347.23 2,345.01 2,346.64 0.0K
21:30 2,346.66 2,347.39 2,345.85 2,347.39 0.0K
21:35 2,347.26 2,347.40 2,346.40 2,346.49 0.0K
21:40 2,346.61 2,348.06 2,346.40 2,346.40 0.0K
21:45 2,345.92 2,351.56 2,345.38 2,351.28 0.0K
21:50 2,353.48 2,356.25 2,353.48 2,356.01 0.0K
21:55 2,355.55 2,356.47 2,355.09 2,355.19 0.0K
22:00 2,354.52 2,354.78 2,354.52 2,354.71 0.0K
22:05 2,354.71 2,354.76 2,354.66 2,354.76 0.0K
22:10 2,354.76 2,354.81 2,354.66 2,354.66 0.0K
22:15 2,354.65 2,354.73 2,354.65 2,354.66 0.0K
22:20 2,354.65 2,354.76 2,354.63 2,354.70 0.0K
22:25 2,354.70 2,354.80 2,354.70 2,354.76 0.0K
22:30 2,354.76 2,354.77 2,354.72 2,354.76 0.0K
22:35 2,354.76 2,354.76 2,354.72 2,354.73 0.0K
22:40 2,354.73 2,354.85 2,354.72 2,354.82 0.0K
22:45 2,354.82 2,354.84 2,354.63 2,354.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible