Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:10 2,266.20 2,266.20 2,265.99 2,266.11 0.0K
01:15 2,265.50 2,266.48 2,265.50 2,266.47 0.0K
01:20 2,266.47 2,266.47 2,265.86 2,266.37 0.0K
01:25 2,266.39 2,266.85 2,266.25 2,266.80 0.0K
01:30 2,266.49 2,267.06 2,266.19 2,267.05 0.0K
01:35 2,267.06 2,267.15 2,266.88 2,266.94 0.0K
01:40 2,266.99 2,267.35 2,266.85 2,267.05 0.0K
01:45 2,267.06 2,267.71 2,266.92 2,267.12 0.0K
01:50 2,267.14 2,268.09 2,267.14 2,267.42 0.0K
01:55 2,267.48 2,268.53 2,267.36 2,268.47 0.0K
02:00 2,268.58 2,268.64 2,268.07 2,268.32 0.0K
02:05 2,268.37 2,268.75 2,268.01 2,268.47 0.0K
02:10 2,268.46 2,268.62 2,268.13 2,268.20 0.0K
02:15 2,268.19 2,268.47 2,267.81 2,268.24 0.0K
02:20 2,268.59 2,268.89 2,268.32 2,268.89 0.0K
02:25 2,268.59 2,269.08 2,268.49 2,269.01 0.0K
02:30 2,268.96 2,269.31 2,268.61 2,269.31 0.0K
02:35 2,269.25 2,269.42 2,268.65 2,269.42 0.0K
02:40 2,269.37 2,269.45 2,268.42 2,268.45 0.0K
02:45 2,269.02 2,269.13 2,269.02 2,269.13 0.0K
03:10 2,268.38 2,269.00 2,268.31 2,268.31 0.0K
03:15 2,268.33 2,268.35 2,267.71 2,267.94 0.0K
03:20 2,267.95 2,268.11 2,267.67 2,268.01 0.0K
03:25 2,268.06 2,268.24 2,267.82 2,267.96 0.0K
03:30 2,267.67 2,268.27 2,267.60 2,268.04 0.0K
03:35 2,268.03 2,268.22 2,267.74 2,268.05 0.0K
03:40 2,268.08 2,268.64 2,267.81 2,268.41 0.0K
03:45 2,268.42 2,269.02 2,268.23 2,268.65 0.0K
03:50 2,268.25 2,269.09 2,268.25 2,268.85 0.0K
03:55 2,268.37 2,269.06 2,268.31 2,268.32 0.0K
04:10 2,268.70 2,268.83 2,268.39 2,268.39 0.0K
04:15 2,268.64 2,268.90 2,268.58 2,268.85 0.0K
04:20 2,268.85 2,268.87 2,268.02 2,268.20 0.0K
04:25 2,268.21 2,268.39 2,267.76 2,267.77 0.0K
04:30 2,267.65 2,268.19 2,267.47 2,267.79 0.0K
04:45 2,267.26 2,267.39 2,266.95 2,267.07 0.0K
04:50 2,267.18 2,267.53 2,267.11 2,267.51 0.0K
04:55 2,267.39 2,268.23 2,267.39 2,267.66 0.0K
05:00 2,267.46 2,268.42 2,267.46 2,268.15 0.0K
05:05 2,268.36 2,268.48 2,267.97 2,268.25 0.0K
05:10 2,268.10 2,268.45 2,267.99 2,268.20 0.0K
05:15 2,268.12 2,268.31 2,267.67 2,267.93 0.0K
05:20 2,267.95 2,268.14 2,267.48 2,268.05 0.0K
05:25 2,267.94 2,267.97 2,267.47 2,267.57 0.0K
05:30 2,267.65 2,267.98 2,267.33 2,267.98 0.0K
05:35 2,267.94 2,267.94 2,267.53 2,267.65 0.0K
05:40 2,267.66 2,267.75 2,266.99 2,267.11 0.0K
05:45 2,267.11 2,267.42 2,266.76 2,266.78 0.0K
05:50 2,267.35 2,267.35 2,266.78 2,267.18 0.0K
05:55 2,267.13 2,267.39 2,266.89 2,266.89 0.0K
06:00 2,266.74 2,266.74 2,266.57 2,266.67 0.0K
06:05 2,266.78 2,266.84 2,266.65 2,266.76 0.0K
06:10 2,266.75 2,267.59 2,266.75 2,267.59 0.0K
06:15 2,267.49 2,267.51 2,267.43 2,267.45 0.0K
06:20 2,267.42 2,267.58 2,267.42 2,267.58 0.0K
06:25 2,267.50 2,267.63 2,267.49 2,267.52 0.0K
06:30 2,267.50 2,267.63 2,267.44 2,267.47 0.0K
06:35 2,267.45 2,267.62 2,267.44 2,267.62 0.0K
06:40 2,267.65 2,267.90 2,267.64 2,267.85 0.0K
06:45 2,267.74 2,267.75 2,267.69 2,267.69 0.0K
06:55 2,267.67 2,267.70 2,267.65 2,267.70 0.0K
07:00 2,267.69 2,267.84 2,267.68 2,267.76 0.0K
07:05 2,267.80 2,267.87 2,267.49 2,267.71 0.0K
07:10 2,267.68 2,267.68 2,267.68 2,267.68 0.0K
07:20 2,268.21 2,268.26 2,268.20 2,268.25 0.0K
07:25 2,268.23 2,268.37 2,268.13 2,268.28 0.0K
07:30 2,268.31 2,268.34 2,268.23 2,268.29 0.0K
07:35 2,268.35 2,268.58 2,268.32 2,268.58 0.0K
07:40 2,268.57 2,268.63 2,268.52 2,268.62 0.0K
07:45 2,268.56 2,268.65 2,268.46 2,268.53 0.0K
07:50 2,268.57 2,268.74 2,268.57 2,268.66 0.0K
07:55 2,268.68 2,268.83 2,268.68 2,268.79 0.0K
08:00 2,268.70 2,269.99 2,268.62 2,269.77 0.0K
08:05 2,269.80 2,270.12 2,269.39 2,269.43 0.0K
08:10 2,269.41 2,269.46 2,267.66 2,267.91 0.0K
08:15 2,267.83 2,267.83 2,267.66 2,267.70 0.0K
08:20 2,267.71 2,267.71 2,267.46 2,267.47 0.0K
08:25 2,267.38 2,267.73 2,267.34 2,267.62 0.0K
08:30 2,267.61 2,267.74 2,267.47 2,267.55 0.0K
08:35 2,267.58 2,267.63 2,267.47 2,267.47 0.0K
08:40 2,267.47 2,267.91 2,267.46 2,267.91 0.0K
08:45 2,267.93 2,268.15 2,267.81 2,267.81 0.0K
08:50 2,267.68 2,267.74 2,267.34 2,267.56 0.0K
08:55 2,267.56 2,268.41 2,267.56 2,268.33 0.0K
09:00 2,268.46 2,269.02 2,268.09 2,268.09 0.0K
09:05 2,268.45 2,268.45 2,267.10 2,267.97 0.0K
09:10 2,267.69 2,268.82 2,267.66 2,268.82 0.0K
09:15 2,268.84 2,269.41 2,268.76 2,269.13 0.0K
09:20 2,269.11 2,269.85 2,269.11 2,269.42 0.0K
09:25 2,269.41 2,269.82 2,269.30 2,269.35 0.0K
09:30 2,269.35 2,269.35 2,268.62 2,268.68 0.0K
09:35 2,268.67 2,268.69 2,268.53 2,268.58 0.0K
09:40 2,268.59 2,268.85 2,268.53 2,268.55 0.0K
09:45 2,268.40 2,268.45 2,268.40 2,268.45 0.0K
09:55 2,267.56 2,267.60 2,267.43 2,267.60 0.0K
10:00 2,267.63 2,268.09 2,267.63 2,267.95 0.0K
10:05 2,267.95 2,268.09 2,267.77 2,267.91 0.0K
10:20 2,267.28 2,267.28 2,267.28 2,267.28 0.0K
10:25 2,267.29 2,267.62 2,266.94 2,266.96 0.0K
10:30 2,266.93 2,267.29 2,266.93 2,267.23 0.0K
10:35 2,267.39 2,267.55 2,267.39 2,267.52 0.0K
10:40 2,267.51 2,267.85 2,267.51 2,267.77 0.0K
10:45 2,267.70 2,267.81 2,267.42 2,267.42 0.0K
10:50 2,267.38 2,267.67 2,267.34 2,267.40 0.0K
10:55 2,267.37 2,267.77 2,267.37 2,267.51 0.0K
11:00 2,267.58 2,267.58 2,267.45 2,267.57 0.0K
11:05 2,267.53 2,267.73 2,267.39 2,267.47 0.0K
11:10 2,267.46 2,267.63 2,266.90 2,266.90 0.0K
11:15 2,266.86 2,267.21 2,266.80 2,266.96 0.0K
11:20 2,266.94 2,267.23 2,266.86 2,267.22 0.0K
11:25 2,267.28 2,267.52 2,266.93 2,267.04 0.0K
11:30 2,267.03 2,267.03 2,266.86 2,266.87 0.0K
11:35 2,266.87 2,267.26 2,266.85 2,266.89 0.0K
11:40 2,266.88 2,267.18 2,266.88 2,267.11 0.0K
11:45 2,267.14 2,267.16 2,267.13 2,267.15 0.0K
12:00 2,266.79 2,266.89 2,266.47 2,266.48 0.0K
12:05 2,266.49 2,266.70 2,266.44 2,266.70 0.0K
12:10 2,266.77 2,266.79 2,266.45 2,266.73 0.0K
12:15 2,266.72 2,266.78 2,266.53 2,266.53 0.0K
12:20 2,266.52 2,266.55 2,266.27 2,266.50 0.0K
12:25 2,266.52 2,266.66 2,266.49 2,266.51 0.0K
12:30 2,266.52 2,266.77 2,266.43 2,266.57 0.0K
12:35 2,266.55 2,266.69 2,266.22 2,266.54 0.0K
12:40 2,266.52 2,266.67 2,266.42 2,266.63 0.0K
12:45 2,266.56 2,266.66 2,266.56 2,266.66 0.0K
12:55 2,267.27 2,267.28 2,267.23 2,267.23 0.0K
13:00 2,267.08 2,267.14 2,266.63 2,266.68 0.0K
13:05 2,266.65 2,266.78 2,266.47 2,266.47 0.0K
13:10 2,266.43 2,266.63 2,266.34 2,266.55 0.0K
13:15 2,266.66 2,266.82 2,266.62 2,266.80 0.0K
13:20 2,266.81 2,267.27 2,266.81 2,267.25 0.0K
13:25 2,267.26 2,267.46 2,267.20 2,267.39 0.0K
13:30 2,267.43 2,267.83 2,267.30 2,267.74 0.0K
13:35 2,267.77 2,268.34 2,267.32 2,268.34 0.0K
13:40 2,268.31 2,269.93 2,268.16 2,269.93 0.0K
13:45 2,269.27 2,269.27 2,268.72 2,268.79 0.0K
13:55 2,268.46 2,268.46 2,268.28 2,268.30 0.0K
14:00 2,268.27 2,268.85 2,268.15 2,268.80 0.0K
14:05 2,268.83 2,268.87 2,268.72 2,268.77 0.0K
14:25 2,268.36 2,268.68 2,268.36 2,268.66 0.0K
14:30 2,268.60 2,270.06 2,268.60 2,269.88 0.0K
14:35 2,269.90 2,270.45 2,269.90 2,270.14 0.0K
14:40 2,270.05 2,270.10 2,269.11 2,270.10 0.0K
14:45 2,270.04 2,270.47 2,269.94 2,270.30 0.0K
14:50 2,270.27 2,270.32 2,270.05 2,270.32 0.0K
14:55 2,270.39 2,270.39 2,270.09 2,270.11 0.0K
15:00 2,270.10 2,270.45 2,269.99 2,270.37 0.0K
15:05 2,270.38 2,270.38 2,270.03 2,270.08 0.0K
15:10 2,270.16 2,270.28 2,269.94 2,270.26 0.0K
15:15 2,270.24 2,270.45 2,270.22 2,270.30 0.0K
15:20 2,270.28 2,270.28 2,269.75 2,269.92 0.0K
15:25 2,269.98 2,270.09 2,269.60 2,269.62 0.0K
15:30 2,278.26 2,285.07 2,277.20 2,284.66 0.0K
16:10 2,308.73 2,315.30 2,308.73 2,314.68 0.0K
16:15 2,314.57 2,314.57 2,311.53 2,311.53 0.0K
16:20 2,311.40 2,311.40 2,309.45 2,310.00 0.0K
16:25 2,308.88 2,309.27 2,308.49 2,309.06 0.0K
16:30 2,309.13 2,314.72 2,309.13 2,314.05 0.0K
16:35 2,314.02 2,315.08 2,314.02 2,314.39 0.0K
16:40 2,314.46 2,316.07 2,313.23 2,316.07 0.0K
16:45 2,316.08 2,316.33 2,313.41 2,313.47 0.0K
16:50 2,313.85 2,317.65 2,313.80 2,317.65 0.0K
16:55 2,317.83 2,319.52 2,316.76 2,316.76 0.0K
17:00 2,316.61 2,316.71 2,313.99 2,313.99 0.0K
17:05 2,313.93 2,313.93 2,309.05 2,309.05 0.0K
17:45 2,308.67 2,308.67 2,306.16 2,307.52 0.0K
17:50 2,307.66 2,308.04 2,305.74 2,305.94 0.0K
17:55 2,305.92 2,308.74 2,305.86 2,308.37 0.0K
18:00 2,308.40 2,309.57 2,308.40 2,309.57 0.0K
18:05 2,309.72 2,311.97 2,309.72 2,311.86 0.0K
18:10 2,312.33 2,313.09 2,311.80 2,311.89 0.0K
18:15 2,311.89 2,312.45 2,311.08 2,311.08 0.0K
18:20 2,310.72 2,311.43 2,310.09 2,310.33 0.0K
18:25 2,310.96 2,311.81 2,310.96 2,311.48 0.0K
18:30 2,311.24 2,311.24 2,307.37 2,307.38 0.0K
18:35 2,307.50 2,308.69 2,307.43 2,308.33 0.0K
18:40 2,308.15 2,309.96 2,308.05 2,309.96 0.0K
18:45 2,310.09 2,310.73 2,309.19 2,310.71 0.0K
18:50 2,310.66 2,311.40 2,310.66 2,311.40 0.0K
18:55 2,311.46 2,311.46 2,310.52 2,310.63 0.0K
19:00 2,310.04 2,310.25 2,309.92 2,310.08 0.0K
19:05 2,309.76 2,310.41 2,308.79 2,308.79 0.0K
19:10 2,308.83 2,309.48 2,308.62 2,309.46 0.0K
19:15 2,309.32 2,309.32 2,308.28 2,308.92 0.0K
19:20 2,309.05 2,309.05 2,307.76 2,307.76 0.0K
19:30 2,304.53 2,304.53 2,303.95 2,303.95 0.0K
19:35 2,303.84 2,305.63 2,303.60 2,305.35 0.0K
19:40 2,306.09 2,312.09 2,306.09 2,312.09 0.0K
19:45 2,312.12 2,312.80 2,311.70 2,311.90 0.0K
19:50 2,311.94 2,313.27 2,311.18 2,313.27 0.0K
19:55 2,313.30 2,314.13 2,311.59 2,311.59 0.0K
20:00 2,311.28 2,311.28 2,309.29 2,309.44 0.0K
20:05 2,309.49 2,309.49 2,306.82 2,306.82 0.0K
20:10 2,306.88 2,307.32 2,306.76 2,307.32 0.0K
20:15 2,307.18 2,308.40 2,307.18 2,308.36 0.0K
20:20 2,308.81 2,310.01 2,307.33 2,307.62 0.0K
20:25 2,307.55 2,308.85 2,307.44 2,308.85 0.0K
20:30 2,308.80 2,309.38 2,308.71 2,309.38 0.0K
20:35 2,309.29 2,310.03 2,308.69 2,309.97 0.0K
20:40 2,309.83 2,309.83 2,309.16 2,309.33 0.0K
20:45 2,309.27 2,309.64 2,308.87 2,309.29 0.0K
20:50 2,309.24 2,309.38 2,308.40 2,309.05 0.0K
20:55 2,309.11 2,309.11 2,305.67 2,305.67 0.0K
21:00 2,305.06 2,305.06 2,301.90 2,302.67 0.0K
21:05 2,302.77 2,303.01 2,302.63 2,302.75 0.0K
21:10 2,302.38 2,303.12 2,302.12 2,302.74 0.0K
21:15 2,302.48 2,302.48 2,300.64 2,301.15 0.0K
21:20 2,301.22 2,301.22 2,299.15 2,300.02 0.0K
21:25 2,300.08 2,300.78 2,300.07 2,300.66 0.0K
21:30 2,300.64 2,300.64 2,297.32 2,297.34 0.0K
21:35 2,297.46 2,299.48 2,297.46 2,298.56 0.0K
21:40 2,298.42 2,298.42 2,294.53 2,295.58 0.0K
21:45 2,295.53 2,295.79 2,293.86 2,293.86 0.0K
21:50 2,291.54 2,291.54 2,288.43 2,289.71 0.0K
21:55 2,289.02 2,290.81 2,288.88 2,290.81 0.0K
22:00 2,291.56 2,292.38 2,291.56 2,292.36 0.0K
22:05 2,292.34 2,292.37 2,292.11 2,292.11 0.0K
22:10 2,292.10 2,292.18 2,292.08 2,292.12 0.0K
22:15 2,292.13 2,292.23 2,292.12 2,292.20 0.0K
22:20 2,292.10 2,292.11 2,291.98 2,291.98 0.0K
22:25 2,292.02 2,292.12 2,292.02 2,292.10 0.0K
22:30 2,292.11 2,292.13 2,292.02 2,292.08 0.0K
22:45 2,292.06 2,292.19 2,291.16 2,291.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible