Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,390.79 2,391.37 2,390.18 2,390.18 0.0K
01:05 2,390.18 2,391.15 2,390.15 2,390.17 0.0K
01:10 2,390.12 2,390.53 2,390.00 2,390.36 0.0K
01:15 2,390.37 2,390.46 2,390.33 2,390.40 0.0K
01:20 2,390.28 2,390.49 2,390.18 2,390.38 0.0K
01:25 2,390.41 2,390.49 2,390.01 2,390.27 0.0K
01:30 2,390.22 2,390.38 2,389.95 2,390.15 0.0K
01:35 2,390.14 2,390.26 2,389.24 2,390.04 0.0K
01:40 2,389.88 2,390.26 2,389.54 2,390.26 0.0K
01:45 2,390.22 2,390.22 2,389.50 2,389.82 0.0K
01:50 2,389.82 2,390.13 2,389.38 2,389.48 0.0K
01:55 2,389.48 2,390.72 2,389.48 2,390.58 0.0K
02:20 2,390.39 2,390.72 2,390.27 2,390.51 0.0K
02:25 2,390.52 2,390.52 2,390.02 2,390.31 0.0K
02:30 2,390.04 2,390.45 2,390.02 2,390.40 0.0K
02:45 2,390.02 2,390.13 2,389.42 2,389.99 0.0K
02:50 2,389.93 2,389.96 2,389.26 2,389.68 0.0K
02:55 2,389.59 2,390.04 2,389.59 2,389.74 0.0K
03:00 2,389.65 2,390.07 2,389.63 2,389.63 0.0K
03:05 2,389.67 2,390.63 2,389.67 2,390.62 0.0K
03:10 2,390.52 2,390.53 2,390.17 2,390.22 0.0K
03:15 2,390.24 2,390.58 2,390.15 2,390.28 0.0K
03:20 2,390.55 2,390.55 2,389.99 2,390.28 0.0K
03:25 2,390.31 2,390.68 2,390.14 2,390.27 0.0K
03:30 2,389.97 2,390.27 2,389.94 2,390.06 0.0K
03:35 2,389.87 2,390.27 2,389.75 2,390.26 0.0K
03:40 2,390.24 2,390.31 2,389.73 2,390.31 0.0K
03:45 2,390.02 2,390.42 2,389.91 2,389.91 0.0K
03:50 2,390.18 2,390.30 2,389.79 2,390.07 0.0K
03:55 2,389.99 2,390.77 2,389.99 2,390.77 0.0K
04:10 2,390.62 2,390.63 2,390.41 2,390.43 0.0K
04:15 2,390.42 2,390.42 2,390.02 2,390.02 0.0K
04:20 2,390.25 2,390.27 2,389.80 2,390.15 0.0K
04:35 2,389.81 2,389.85 2,389.67 2,389.68 0.0K
04:40 2,389.72 2,390.43 2,389.70 2,389.89 0.0K
04:45 2,390.40 2,390.40 2,389.77 2,390.19 0.0K
04:50 2,389.94 2,390.36 2,389.85 2,390.12 0.0K
04:55 2,390.12 2,390.38 2,389.64 2,390.35 0.0K
05:00 2,390.34 2,390.42 2,389.60 2,390.04 0.0K
05:05 2,390.05 2,390.37 2,389.58 2,389.59 0.0K
05:10 2,389.46 2,390.04 2,389.46 2,390.04 0.0K
05:15 2,389.99 2,389.99 2,389.55 2,389.87 0.0K
05:20 2,389.77 2,389.83 2,389.48 2,389.60 0.0K
05:30 2,389.91 2,389.94 2,389.91 2,389.94 0.0K
05:35 2,390.29 2,390.39 2,389.61 2,389.95 0.0K
05:40 2,390.10 2,390.31 2,389.89 2,390.05 0.0K
05:45 2,390.25 2,390.45 2,390.03 2,390.03 0.0K
05:50 2,390.35 2,390.36 2,389.81 2,389.81 0.0K
05:55 2,389.70 2,389.98 2,389.37 2,389.93 0.0K
06:00 2,389.31 2,389.31 2,389.18 2,389.25 0.0K
06:05 2,389.22 2,389.30 2,389.18 2,389.21 0.0K
06:10 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
06:25 2,389.20 2,389.21 2,389.13 2,389.13 0.0K
06:30 2,389.15 2,389.25 2,389.13 2,389.19 0.0K
06:35 2,389.20 2,389.24 2,389.15 2,389.17 0.0K
06:40 2,389.18 2,389.29 2,389.17 2,389.27 0.0K
06:45 2,389.27 2,389.40 2,389.26 2,389.26 0.0K
06:50 2,389.29 2,389.31 2,389.24 2,389.27 0.0K
06:55 2,389.29 2,389.29 2,389.12 2,389.13 0.0K
07:10 2,389.19 2,389.23 2,389.15 2,389.23 0.0K
07:15 2,389.24 2,389.34 2,389.20 2,389.34 0.0K
07:20 2,389.34 2,389.47 2,389.34 2,389.44 0.0K
07:25 2,389.46 2,389.56 2,389.46 2,389.54 0.0K
07:30 2,389.53 2,389.61 2,389.43 2,389.47 0.0K
07:35 2,389.54 2,389.74 2,389.51 2,389.74 0.0K
07:40 2,389.63 2,389.73 2,389.63 2,389.65 0.0K
07:45 2,389.68 2,389.82 2,389.65 2,389.82 0.0K
07:50 2,389.67 2,389.80 2,389.65 2,389.72 0.0K
07:55 2,389.73 2,389.78 2,389.72 2,389.77 0.0K
08:20 2,392.06 2,392.15 2,391.97 2,392.09 0.0K
08:25 2,392.07 2,393.44 2,392.07 2,393.44 0.0K
08:30 2,393.42 2,394.01 2,393.42 2,393.89 0.0K
08:35 2,393.90 2,394.46 2,393.87 2,394.08 0.0K
08:40 2,394.27 2,394.42 2,393.97 2,394.17 0.0K
08:45 2,394.26 2,394.26 2,393.18 2,393.33 0.0K
08:50 2,393.29 2,393.57 2,393.12 2,393.53 0.0K
08:55 2,393.57 2,393.67 2,392.67 2,392.67 0.0K
09:00 2,392.65 2,393.44 2,392.59 2,393.31 0.0K
09:05 2,393.20 2,393.26 2,392.68 2,392.82 0.0K
09:10 2,392.76 2,393.56 2,392.75 2,393.06 0.0K
09:15 2,393.07 2,393.27 2,392.92 2,393.00 0.0K
09:20 2,392.93 2,392.98 2,392.57 2,392.58 0.0K
09:25 2,392.67 2,392.94 2,392.66 2,392.94 0.0K
09:30 2,392.92 2,392.94 2,392.64 2,392.81 0.0K
09:35 2,392.80 2,393.43 2,392.57 2,393.43 0.0K
09:40 2,393.41 2,393.41 2,392.85 2,393.03 0.0K
09:45 2,393.01 2,393.04 2,392.92 2,392.95 0.0K
09:50 2,392.97 2,392.99 2,392.72 2,392.73 0.0K
09:55 2,392.73 2,393.10 2,392.69 2,392.75 0.0K
10:00 2,392.79 2,392.90 2,392.22 2,392.88 0.0K
10:05 2,392.93 2,392.97 2,392.53 2,392.53 0.0K
10:10 2,392.55 2,392.55 2,392.55 2,392.55 0.0K
10:25 2,391.84 2,392.47 2,391.84 2,392.36 0.0K
10:30 2,392.27 2,392.62 2,392.24 2,392.50 0.0K
10:35 2,392.51 2,392.77 2,392.01 2,392.11 0.0K
10:40 2,392.15 2,392.45 2,392.06 2,392.42 0.0K
10:45 2,392.54 2,392.97 2,392.54 2,392.97 0.0K
10:50 2,392.83 2,392.84 2,392.52 2,392.52 0.0K
10:55 2,392.61 2,392.61 2,392.32 2,392.35 0.0K
11:00 2,392.37 2,392.99 2,392.34 2,392.96 0.0K
11:05 2,393.08 2,393.15 2,392.80 2,392.89 0.0K
11:10 2,392.90 2,393.41 2,392.90 2,393.40 0.0K
11:15 2,393.41 2,393.76 2,393.41 2,393.45 0.0K
11:20 2,393.52 2,393.53 2,393.04 2,393.19 0.0K
11:25 2,393.06 2,393.12 2,392.85 2,392.85 0.0K
11:30 2,392.83 2,392.83 2,392.43 2,392.47 0.0K
11:35 2,392.61 2,392.96 2,392.57 2,392.86 0.0K
11:40 2,392.83 2,393.10 2,392.83 2,392.97 0.0K
11:45 2,392.98 2,392.98 2,392.86 2,392.86 0.0K
12:10 2,393.04 2,393.13 2,392.99 2,393.13 0.0K
12:15 2,393.16 2,393.20 2,392.81 2,392.87 0.0K
12:20 2,392.85 2,392.95 2,392.77 2,392.80 0.0K
12:25 2,392.76 2,392.90 2,392.75 2,392.81 0.0K
12:30 2,392.76 2,393.01 2,392.76 2,393.01 0.0K
12:35 2,393.00 2,393.50 2,393.00 2,393.20 0.0K
12:40 2,393.33 2,393.34 2,393.20 2,393.32 0.0K
12:45 2,393.31 2,393.31 2,393.08 2,393.20 0.0K
12:50 2,393.25 2,393.34 2,393.18 2,393.18 0.0K
12:55 2,393.19 2,393.30 2,393.15 2,393.20 0.0K
13:00 2,393.20 2,393.29 2,393.07 2,393.13 0.0K
13:05 2,393.17 2,393.34 2,393.05 2,393.07 0.0K
13:10 2,393.17 2,393.35 2,393.08 2,393.30 0.0K
13:15 2,393.28 2,393.57 2,393.22 2,393.56 0.0K
13:20 2,393.64 2,393.81 2,393.56 2,393.63 0.0K
13:25 2,393.62 2,393.75 2,393.60 2,393.68 0.0K
13:30 2,393.66 2,393.66 2,393.38 2,393.60 0.0K
13:35 2,393.63 2,393.70 2,393.36 2,393.36 0.0K
13:40 2,393.40 2,393.78 2,393.40 2,393.73 0.0K
13:45 2,393.70 2,393.97 2,393.70 2,393.89 0.0K
13:50 2,393.94 2,393.94 2,393.62 2,393.72 0.0K
13:55 2,393.70 2,393.70 2,393.15 2,393.21 0.0K
14:00 2,393.01 2,393.01 2,392.26 2,392.39 0.0K
14:05 2,392.38 2,392.44 2,391.99 2,392.21 0.0K
14:10 2,392.12 2,392.12 2,392.12 2,392.12 0.0K
14:25 2,392.16 2,392.16 2,391.81 2,392.04 0.0K
14:30 2,392.06 2,392.10 2,391.87 2,391.92 0.0K
14:55 2,391.65 2,391.70 2,391.65 2,391.70 0.0K
15:00 2,391.73 2,391.81 2,391.45 2,391.53 0.0K
15:05 2,391.58 2,391.97 2,391.55 2,391.86 0.0K
15:10 2,391.89 2,392.04 2,391.21 2,391.25 0.0K
15:15 2,391.33 2,391.49 2,391.27 2,391.27 0.0K
15:20 2,391.25 2,391.42 2,391.13 2,391.24 0.0K
15:25 2,391.24 2,391.34 2,391.13 2,391.34 0.0K
15:30 2,382.18 2,382.71 2,371.65 2,382.71 0.0K
15:35 2,382.68 2,384.98 2,379.63 2,383.69 0.0K
15:40 2,383.81 2,383.88 2,379.33 2,379.33 0.0K
15:45 2,379.11 2,384.15 2,378.58 2,384.15 0.0K
15:50 2,384.42 2,388.57 2,382.92 2,382.92 0.0K
15:55 2,382.70 2,382.82 2,379.12 2,379.48 0.0K
16:00 2,378.89 2,378.89 2,374.19 2,374.78 0.0K
16:05 2,374.93 2,375.32 2,374.40 2,374.40 0.0K
16:10 2,374.38 2,376.20 2,374.38 2,375.09 0.0K
16:15 2,375.09 2,375.41 2,373.63 2,373.63 0.0K
16:20 2,373.59 2,373.84 2,373.15 2,373.33 0.0K
16:35 2,373.78 2,375.45 2,373.73 2,375.30 0.0K
16:40 2,375.18 2,375.72 2,374.60 2,375.04 0.0K
16:45 2,375.72 2,377.55 2,375.72 2,377.00 0.0K
16:50 2,376.29 2,376.57 2,373.52 2,375.11 0.0K
16:55 2,375.92 2,378.03 2,375.92 2,377.99 0.0K
17:00 2,378.52 2,378.52 2,376.92 2,377.01 0.0K
17:05 2,376.87 2,378.21 2,376.87 2,377.70 0.0K
17:10 2,377.61 2,379.02 2,377.47 2,378.86 0.0K
17:15 2,378.92 2,379.76 2,377.38 2,377.38 0.0K
17:20 2,377.34 2,377.51 2,375.20 2,375.20 0.0K
17:25 2,375.17 2,376.07 2,374.86 2,376.07 0.0K
17:30 2,375.68 2,375.80 2,375.40 2,375.52 0.0K
17:35 2,375.47 2,377.05 2,375.39 2,376.98 0.0K
17:40 2,376.68 2,376.87 2,368.79 2,368.79 0.0K
17:45 2,368.69 2,368.69 2,365.06 2,366.18 0.0K
17:50 2,366.29 2,368.68 2,366.21 2,368.39 0.0K
17:55 2,368.40 2,370.46 2,368.40 2,370.46 0.0K
18:00 2,370.44 2,370.91 2,370.32 2,370.52 0.0K
18:05 2,370.49 2,370.49 2,369.05 2,369.42 0.0K
18:10 2,369.50 2,369.50 2,369.50 2,369.50 0.0K
18:20 2,370.83 2,371.11 2,370.83 2,371.08 0.0K
18:25 2,371.05 2,373.65 2,371.01 2,373.37 0.0K
18:30 2,373.17 2,373.17 2,372.29 2,372.70 0.0K
18:35 2,373.00 2,373.16 2,371.77 2,371.77 0.0K
18:40 2,371.72 2,371.93 2,370.79 2,371.92 0.0K
18:45 2,371.92 2,372.14 2,371.84 2,372.08 0.0K
18:50 2,372.11 2,372.93 2,371.96 2,372.10 0.0K
18:55 2,372.09 2,373.11 2,372.09 2,373.07 0.0K
19:00 2,373.10 2,373.57 2,373.10 2,373.55 0.0K
19:05 2,373.56 2,373.93 2,373.07 2,373.93 0.0K
19:10 2,374.09 2,374.90 2,374.09 2,374.64 0.0K
19:15 2,374.65 2,374.94 2,374.31 2,374.89 0.0K
19:20 2,374.80 2,376.65 2,374.80 2,376.65 0.0K
19:25 2,376.64 2,378.28 2,376.64 2,377.08 0.0K
19:30 2,376.94 2,376.95 2,376.34 2,376.47 0.0K
19:35 2,376.42 2,376.42 2,374.97 2,374.97 0.0K
19:40 2,374.61 2,374.61 2,369.15 2,369.16 0.0K
19:45 2,369.35 2,369.85 2,369.25 2,369.59 0.0K
19:50 2,369.60 2,370.16 2,369.20 2,370.07 0.0K
19:55 2,370.52 2,370.93 2,370.52 2,370.63 0.0K
20:00 2,366.43 2,366.43 2,352.36 2,352.36 0.0K
20:05 2,350.69 2,350.69 2,341.74 2,341.74 0.0K
20:10 2,340.92 2,340.92 2,336.66 2,336.66 0.0K
20:15 2,335.87 2,340.07 2,335.87 2,340.07 0.0K
20:20 2,341.03 2,347.48 2,341.03 2,347.48 0.0K
20:30 2,352.89 2,352.89 2,352.55 2,352.55 0.0K
20:35 2,352.01 2,352.01 2,341.09 2,341.77 0.0K
20:40 2,341.49 2,345.31 2,339.69 2,339.69 0.0K
20:45 2,339.57 2,339.68 2,337.88 2,337.88 0.0K
21:00 2,327.18 2,327.18 2,322.19 2,322.19 0.0K
21:05 2,320.90 2,322.04 2,319.82 2,319.93 0.0K
21:10 2,319.91 2,319.91 2,316.37 2,317.32 0.0K
21:15 2,318.37 2,318.37 2,313.37 2,314.07 0.0K
21:20 2,314.14 2,319.09 2,314.14 2,318.99 0.0K
21:25 2,318.55 2,318.62 2,310.69 2,310.69 0.0K
21:30 2,309.59 2,310.18 2,303.66 2,303.92 0.0K
21:35 2,303.89 2,303.89 2,296.60 2,297.47 0.0K
21:40 2,296.67 2,296.67 2,288.78 2,288.78 0.0K
21:45 2,288.34 2,291.61 2,286.48 2,290.91 0.0K
21:50 2,291.28 2,296.76 2,290.98 2,296.09 0.0K
21:55 2,295.21 2,295.21 2,291.09 2,292.98 0.0K
22:00 2,291.77 2,291.77 2,291.38 2,291.38 0.0K
22:05 2,291.40 2,291.71 2,291.36 2,291.58 0.0K
22:10 2,291.63 2,291.69 2,291.53 2,291.64 0.0K
22:15 2,291.67 2,291.69 2,291.46 2,291.58 0.0K
22:20 2,291.53 2,291.64 2,291.44 2,291.54 0.0K
22:25 2,291.53 2,291.64 2,291.41 2,291.52 0.0K
22:30 2,291.51 2,291.54 2,291.45 2,291.50 0.0K
22:35 2,291.49 2,291.51 2,291.13 2,291.14 0.0K
22:40 2,291.10 2,291.31 2,291.10 2,291.27 0.0K
22:45 2,291.23 2,297.52 2,290.94 2,297.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible