Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,465.46
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,410.16 2,410.56 2,409.31 2,409.63 0.0K
01:05 2,409.57 2,410.07 2,409.54 2,409.78 0.0K
01:10 2,409.86 2,409.87 2,408.96 2,409.10 0.0K
01:15 2,409.05 2,409.79 2,408.53 2,409.54 0.0K
01:20 2,409.39 2,409.59 2,409.37 2,409.49 0.0K
01:45 2,408.80 2,408.82 2,408.78 2,408.82 0.0K
01:50 2,408.82 2,409.08 2,408.53 2,408.69 0.0K
01:55 2,408.67 2,409.19 2,408.62 2,409.10 0.0K
02:00 2,409.07 2,409.15 2,408.63 2,408.82 0.0K
02:05 2,408.68 2,409.14 2,408.61 2,408.63 0.0K
02:10 2,408.71 2,409.00 2,408.60 2,408.66 0.0K
02:15 2,408.98 2,409.21 2,408.61 2,408.61 0.0K
02:20 2,408.60 2,409.13 2,408.59 2,408.59 0.0K
02:25 2,408.59 2,409.03 2,408.46 2,408.52 0.0K
02:30 2,408.58 2,409.09 2,408.58 2,408.66 0.0K
02:35 2,408.62 2,409.03 2,408.58 2,408.72 0.0K
02:40 2,409.05 2,409.27 2,408.78 2,409.06 0.0K
02:45 2,409.05 2,409.75 2,409.05 2,409.71 0.0K
02:50 2,409.77 2,409.84 2,409.45 2,409.75 0.0K
02:55 2,409.79 2,409.79 2,409.29 2,409.35 0.0K
03:10 2,409.55 2,409.63 2,409.50 2,409.50 0.0K
03:15 2,409.54 2,410.12 2,409.43 2,409.43 0.0K
03:20 2,409.55 2,409.73 2,409.13 2,409.47 0.0K
03:25 2,409.15 2,409.55 2,409.11 2,409.44 0.0K
03:30 2,409.43 2,409.49 2,408.91 2,409.49 0.0K
03:35 2,409.40 2,409.53 2,409.11 2,409.39 0.0K
03:40 2,409.04 2,409.62 2,408.92 2,409.62 0.0K
03:45 2,409.50 2,409.60 2,409.32 2,409.32 0.0K
04:00 2,409.04 2,409.43 2,408.99 2,409.40 0.0K
04:05 2,409.38 2,409.38 2,408.61 2,409.00 0.0K
04:10 2,408.86 2,408.98 2,408.80 2,408.82 0.0K
04:15 2,408.97 2,408.98 2,408.61 2,408.64 0.0K
04:20 2,408.60 2,408.86 2,408.54 2,408.80 0.0K
04:25 2,408.72 2,408.75 2,408.34 2,408.53 0.0K
04:30 2,408.53 2,408.84 2,408.43 2,408.55 0.0K
04:55 2,407.35 2,407.47 2,407.33 2,407.47 0.0K
05:00 2,407.36 2,407.58 2,407.15 2,407.22 0.0K
05:05 2,407.21 2,408.69 2,407.21 2,408.55 0.0K
05:10 2,408.27 2,408.61 2,408.25 2,408.41 0.0K
05:15 2,408.27 2,408.28 2,408.11 2,408.23 0.0K
05:20 2,408.12 2,408.57 2,408.10 2,408.31 0.0K
05:25 2,408.09 2,408.55 2,407.71 2,407.83 0.0K
05:30 2,408.53 2,408.66 2,407.99 2,408.25 0.0K
05:45 2,408.49 2,408.64 2,408.17 2,408.21 0.0K
05:50 2,408.51 2,408.67 2,407.76 2,408.19 0.0K
05:55 2,408.19 2,408.52 2,407.83 2,408.43 0.0K
06:10 2,408.67 2,408.69 2,408.24 2,408.27 0.0K
06:15 2,408.27 2,408.31 2,408.12 2,408.12 0.0K
06:20 2,408.12 2,408.40 2,408.11 2,408.24 0.0K
06:25 2,408.30 2,408.41 2,408.23 2,408.34 0.0K
06:30 2,408.35 2,408.42 2,408.20 2,408.20 0.0K
06:35 2,408.23 2,408.25 2,408.15 2,408.17 0.0K
06:40 2,408.29 2,408.29 2,408.13 2,408.22 0.0K
06:45 2,408.20 2,408.20 2,408.04 2,408.08 0.0K
06:50 2,408.08 2,408.13 2,408.00 2,408.04 0.0K
06:55 2,408.00 2,408.19 2,407.98 2,407.99 0.0K
07:10 2,408.13 2,408.19 2,408.00 2,408.02 0.0K
07:15 2,408.02 2,408.03 2,407.85 2,407.87 0.0K
07:20 2,407.88 2,407.89 2,407.67 2,407.68 0.0K
07:25 2,407.72 2,407.91 2,407.70 2,407.84 0.0K
07:30 2,407.73 2,407.89 2,407.73 2,407.88 0.0K
07:35 2,407.85 2,408.02 2,407.83 2,407.96 0.0K
07:40 2,407.96 2,407.99 2,407.87 2,407.87 0.0K
07:45 2,407.89 2,407.90 2,407.84 2,407.84 0.0K
08:00 2,409.74 2,410.23 2,409.74 2,410.14 0.0K
08:05 2,410.14 2,410.38 2,408.61 2,408.61 0.0K
08:10 2,408.34 2,408.40 2,407.47 2,407.72 0.0K
08:15 2,407.69 2,407.69 2,406.46 2,407.65 0.0K
08:20 2,407.60 2,407.85 2,407.57 2,407.68 0.0K
08:25 2,407.45 2,407.58 2,407.37 2,407.52 0.0K
08:30 2,407.55 2,407.67 2,407.32 2,407.32 0.0K
08:35 2,407.36 2,407.58 2,407.28 2,407.58 0.0K
08:40 2,407.60 2,407.72 2,407.49 2,407.67 0.0K
08:45 2,407.69 2,407.69 2,407.26 2,407.29 0.0K
08:50 2,407.27 2,407.27 2,405.83 2,406.09 0.0K
08:55 2,405.98 2,406.12 2,405.76 2,406.12 0.0K
09:00 2,406.13 2,406.13 2,404.96 2,405.09 0.0K
09:05 2,405.41 2,405.41 2,403.60 2,404.06 0.0K
09:20 2,403.34 2,403.57 2,403.31 2,403.42 0.0K
09:25 2,403.43 2,403.56 2,402.59 2,402.80 0.0K
09:30 2,402.87 2,403.06 2,402.46 2,402.91 0.0K
09:35 2,402.96 2,402.96 2,402.37 2,402.43 0.0K
09:40 2,402.37 2,402.37 2,401.76 2,401.80 0.0K
09:45 2,401.86 2,401.89 2,401.60 2,401.78 0.0K
09:50 2,401.93 2,402.32 2,401.71 2,402.32 0.0K
09:55 2,402.18 2,402.48 2,401.21 2,401.29 0.0K
10:00 2,401.30 2,401.73 2,401.19 2,401.63 0.0K
10:05 2,401.62 2,401.78 2,401.49 2,401.78 0.0K
10:10 2,401.84 2,401.98 2,401.30 2,401.31 0.0K
10:15 2,401.31 2,402.53 2,401.31 2,402.35 0.0K
10:20 2,402.15 2,402.15 2,401.48 2,401.48 0.0K
10:25 2,401.38 2,401.83 2,401.38 2,401.62 0.0K
10:30 2,401.64 2,401.87 2,401.35 2,401.56 0.0K
10:45 2,401.64 2,401.64 2,401.60 2,401.63 0.0K
10:50 2,401.59 2,401.82 2,401.40 2,401.68 0.0K
10:55 2,401.65 2,401.86 2,401.34 2,401.85 0.0K
11:00 2,401.85 2,402.02 2,401.42 2,401.53 0.0K
11:05 2,401.55 2,401.93 2,401.45 2,401.45 0.0K
11:10 2,401.44 2,401.63 2,401.33 2,401.33 0.0K
11:15 2,401.29 2,401.29 2,400.50 2,400.54 0.0K
11:20 2,400.56 2,401.02 2,400.52 2,401.01 0.0K
11:25 2,401.07 2,401.10 2,400.71 2,400.80 0.0K
11:30 2,400.81 2,401.09 2,400.79 2,400.88 0.0K
11:35 2,400.91 2,400.94 2,400.43 2,400.58 0.0K
11:40 2,400.63 2,400.85 2,400.45 2,400.77 0.0K
11:45 2,400.78 2,400.81 2,400.59 2,400.60 0.0K
11:50 2,400.59 2,400.72 2,400.35 2,400.44 0.0K
11:55 2,400.39 2,400.57 2,400.20 2,400.23 0.0K
12:00 2,400.16 2,400.36 2,400.03 2,400.18 0.0K
12:05 2,400.16 2,400.24 2,399.98 2,400.04 0.0K
12:20 2,400.66 2,400.77 2,400.66 2,400.72 0.0K
12:25 2,400.78 2,400.97 2,400.37 2,400.44 0.0K
12:30 2,400.59 2,400.83 2,400.49 2,400.76 0.0K
12:35 2,400.82 2,401.35 2,400.80 2,401.29 0.0K
12:40 2,401.28 2,401.58 2,401.28 2,401.52 0.0K
12:45 2,401.50 2,401.91 2,401.50 2,401.79 0.0K
12:50 2,401.75 2,402.26 2,401.72 2,402.23 0.0K
12:55 2,402.22 2,402.64 2,402.22 2,402.59 0.0K
13:00 2,402.57 2,403.34 2,402.57 2,403.06 0.0K
13:05 2,403.05 2,403.05 2,402.75 2,402.78 0.0K
13:10 2,402.77 2,403.05 2,402.65 2,402.76 0.0K
13:15 2,402.87 2,402.87 2,402.36 2,402.40 0.0K
13:20 2,402.39 2,402.45 2,401.96 2,402.09 0.0K
13:25 2,402.11 2,402.63 2,402.11 2,402.55 0.0K
13:30 2,402.50 2,402.51 2,402.20 2,402.24 0.0K
13:55 2,401.64 2,401.67 2,401.50 2,401.59 0.0K
14:00 2,401.55 2,401.76 2,400.82 2,400.86 0.0K
14:05 2,400.87 2,401.08 2,400.87 2,400.89 0.0K
14:10 2,400.89 2,400.99 2,400.62 2,400.99 0.0K
14:15 2,400.96 2,400.96 2,400.16 2,400.19 0.0K
14:20 2,400.22 2,400.22 2,400.02 2,400.02 0.0K
14:30 2,400.99 2,400.99 2,400.86 2,400.89 0.0K
14:35 2,400.83 2,400.83 2,400.18 2,400.56 0.0K
14:40 2,400.56 2,400.70 2,400.42 2,400.42 0.0K
14:45 2,400.34 2,400.40 2,399.55 2,399.63 0.0K
14:50 2,399.64 2,399.75 2,399.28 2,399.71 0.0K
14:55 2,399.75 2,400.33 2,399.59 2,400.33 0.0K
15:00 2,400.27 2,401.17 2,400.13 2,401.10 0.0K
15:05 2,401.12 2,401.20 2,400.89 2,401.13 0.0K
15:10 2,401.42 2,401.43 2,400.95 2,400.95 0.0K
15:15 2,400.93 2,401.13 2,400.86 2,401.07 0.0K
15:20 2,401.07 2,401.23 2,400.95 2,401.11 0.0K
15:25 2,400.93 2,401.05 2,400.78 2,400.99 0.0K
15:30 2,370.78 2,380.37 2,369.10 2,376.34 0.0K
15:45 2,369.31 2,369.81 2,369.31 2,369.81 0.0K
15:50 2,369.68 2,371.02 2,364.43 2,364.43 0.0K
15:55 2,364.78 2,364.78 2,362.57 2,364.44 0.0K
16:10 2,380.57 2,380.57 2,373.74 2,374.59 0.0K
16:15 2,374.54 2,378.09 2,373.35 2,378.09 0.0K
16:20 2,378.05 2,378.31 2,376.79 2,378.03 0.0K
16:25 2,378.19 2,378.19 2,376.85 2,377.04 0.0K
16:30 2,377.07 2,380.13 2,376.75 2,376.87 0.0K
16:35 2,376.94 2,377.31 2,375.28 2,377.23 0.0K
16:40 2,377.55 2,377.59 2,376.19 2,376.43 0.0K
16:45 2,376.34 2,376.44 2,374.48 2,375.79 0.0K
16:50 2,376.15 2,376.71 2,375.28 2,375.60 0.0K
16:55 2,375.83 2,378.45 2,375.83 2,378.21 0.0K
17:00 2,378.18 2,380.99 2,378.18 2,380.83 0.0K
17:05 2,380.55 2,380.55 2,378.75 2,379.81 0.0K
17:10 2,380.02 2,380.03 2,377.44 2,377.44 0.0K
17:15 2,377.45 2,378.56 2,376.90 2,376.90 0.0K
17:20 2,375.69 2,376.40 2,374.05 2,374.24 0.0K
17:25 2,374.28 2,374.74 2,374.07 2,374.29 0.0K
17:30 2,374.34 2,377.26 2,373.37 2,377.26 0.0K
17:35 2,377.04 2,382.62 2,377.04 2,382.62 0.0K
17:40 2,384.03 2,385.38 2,383.96 2,384.04 0.0K
17:45 2,384.50 2,384.55 2,384.50 2,384.54 0.0K
17:55 2,378.82 2,378.82 2,378.51 2,378.73 0.0K
18:00 2,378.77 2,378.88 2,377.93 2,378.88 0.0K
18:05 2,378.87 2,381.81 2,378.74 2,381.78 0.0K
18:10 2,382.00 2,382.00 2,381.02 2,381.77 0.0K
18:15 2,381.76 2,384.34 2,381.76 2,384.00 0.0K
18:20 2,384.06 2,385.18 2,383.91 2,384.54 0.0K
18:25 2,384.57 2,385.32 2,383.75 2,385.19 0.0K
18:30 2,385.06 2,386.40 2,384.70 2,386.39 0.0K
18:35 2,386.51 2,387.59 2,386.29 2,387.59 0.0K
18:40 2,387.62 2,390.98 2,387.58 2,390.98 0.0K
18:45 2,391.04 2,392.51 2,390.70 2,392.51 0.0K
18:50 2,392.66 2,394.15 2,392.52 2,394.15 0.0K
18:55 2,394.13 2,394.17 2,394.00 2,394.00 0.0K
19:10 2,393.03 2,393.10 2,392.87 2,392.95 0.0K
19:15 2,392.88 2,393.22 2,392.81 2,392.81 0.0K
19:20 2,392.79 2,392.79 2,392.22 2,392.33 0.0K
19:30 2,393.80 2,394.00 2,393.80 2,394.00 0.0K
19:35 2,394.06 2,394.39 2,393.76 2,393.76 0.0K
19:40 2,393.65 2,394.83 2,393.65 2,394.83 0.0K
19:45 2,395.75 2,396.42 2,394.97 2,394.99 0.0K
19:50 2,394.88 2,394.94 2,394.60 2,394.80 0.0K
19:55 2,395.03 2,395.44 2,394.80 2,395.42 0.0K
20:00 2,395.47 2,397.16 2,395.47 2,397.14 0.0K
20:05 2,397.21 2,397.21 2,396.63 2,396.63 0.0K
20:10 2,396.79 2,396.96 2,396.43 2,396.46 0.0K
20:15 2,396.53 2,396.57 2,392.81 2,392.86 0.0K
20:20 2,393.00 2,393.69 2,393.00 2,393.62 0.0K
20:25 2,393.62 2,396.68 2,393.47 2,396.37 0.0K
20:30 2,396.38 2,396.67 2,394.81 2,394.81 0.0K
20:35 2,393.75 2,393.95 2,393.55 2,393.88 0.0K
20:40 2,393.94 2,393.95 2,392.78 2,393.32 0.0K
20:45 2,393.34 2,394.55 2,393.08 2,394.55 0.0K
20:50 2,394.59 2,395.71 2,394.59 2,395.63 0.0K
20:55 2,395.59 2,395.69 2,395.54 2,395.69 0.0K
21:10 2,395.46 2,395.48 2,394.53 2,394.53 0.0K
21:15 2,394.41 2,394.46 2,392.48 2,393.52 0.0K
21:20 2,393.60 2,393.66 2,391.15 2,391.60 0.0K
21:25 2,391.55 2,391.79 2,390.27 2,390.86 0.0K
21:30 2,391.13 2,392.19 2,391.13 2,392.19 0.0K
21:35 2,392.29 2,392.29 2,391.09 2,391.09 0.0K
21:40 2,391.07 2,391.98 2,390.88 2,391.47 0.0K
21:45 2,391.53 2,392.07 2,390.21 2,391.31 0.0K
21:50 2,391.42 2,393.80 2,391.42 2,393.70 0.0K
21:55 2,393.61 2,393.87 2,389.61 2,389.81 0.0K
22:00 2,390.75 2,390.76 2,390.71 2,390.74 0.0K
22:05 2,390.72 2,390.85 2,390.72 2,390.78 0.0K
22:10 2,390.77 2,390.94 2,390.77 2,390.80 0.0K
22:15 2,390.84 2,390.92 2,390.84 2,390.91 0.0K
22:20 2,390.90 2,390.93 2,390.87 2,390.92 0.0K
22:25 2,390.94 2,391.04 2,390.89 2,391.04 0.0K
22:30 2,390.90 2,391.06 2,390.88 2,391.06 0.0K
22:35 2,391.01 2,391.07 2,391.01 2,391.07 0.0K
22:40 2,391.04 2,391.19 2,391.04 2,391.08 0.0K
22:45 2,391.10 2,391.22 2,390.69 2,390.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible