Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,424.50 2,424.71 2,424.28 2,424.54 0.0K
01:05 2,424.67 2,424.85 2,424.27 2,424.33 0.0K
01:35 2,425.85 2,425.89 2,425.36 2,425.36 0.0K
01:40 2,425.47 2,425.51 2,425.12 2,425.19 0.0K
01:45 2,425.13 2,425.36 2,424.94 2,425.06 0.0K
01:50 2,424.97 2,425.26 2,424.76 2,425.16 0.0K
01:55 2,425.12 2,425.30 2,424.79 2,425.07 0.0K
02:00 2,425.09 2,425.79 2,425.09 2,425.79 0.0K
02:05 2,425.74 2,426.02 2,425.33 2,425.33 0.0K
02:10 2,425.41 2,426.04 2,425.41 2,425.59 0.0K
02:15 2,425.36 2,425.77 2,425.35 2,425.68 0.0K
02:20 2,425.42 2,426.97 2,425.37 2,426.59 0.0K
02:25 2,426.56 2,427.07 2,426.56 2,426.73 0.0K
02:30 2,426.88 2,427.04 2,426.71 2,426.96 0.0K
02:35 2,427.08 2,427.10 2,426.73 2,426.84 0.0K
02:40 2,426.89 2,427.05 2,426.80 2,426.88 0.0K
02:45 2,426.87 2,426.96 2,426.48 2,426.48 0.0K
02:50 2,426.59 2,426.91 2,426.49 2,426.87 0.0K
02:55 2,426.92 2,427.05 2,426.60 2,426.86 0.0K
03:00 2,426.50 2,426.88 2,425.74 2,425.74 0.0K
03:05 2,425.76 2,426.57 2,425.76 2,426.19 0.0K
03:35 2,426.08 2,426.39 2,425.92 2,425.95 0.0K
03:40 2,425.95 2,426.05 2,425.59 2,425.89 0.0K
03:45 2,425.81 2,426.48 2,425.81 2,426.48 0.0K
03:55 2,425.62 2,426.09 2,425.57 2,426.09 0.0K
04:00 2,426.30 2,426.71 2,425.97 2,426.02 0.0K
04:05 2,426.15 2,426.17 2,425.85 2,426.01 0.0K
04:10 2,425.83 2,426.19 2,425.77 2,426.09 0.0K
04:15 2,426.10 2,426.14 2,425.84 2,426.03 0.0K
04:20 2,425.96 2,426.09 2,425.54 2,425.60 0.0K
04:25 2,425.62 2,426.14 2,425.51 2,426.04 0.0K
04:30 2,426.36 2,426.36 2,425.55 2,425.93 0.0K
04:35 2,425.92 2,426.37 2,425.88 2,426.07 0.0K
04:40 2,426.36 2,426.36 2,425.68 2,426.05 0.0K
04:45 2,426.18 2,426.31 2,425.47 2,425.92 0.0K
04:50 2,425.90 2,426.37 2,425.86 2,426.20 0.0K
04:55 2,425.86 2,426.70 2,425.86 2,426.70 0.0K
05:00 2,426.28 2,426.42 2,425.98 2,426.07 0.0K
05:05 2,425.77 2,426.35 2,425.77 2,425.94 0.0K
05:20 2,426.57 2,426.90 2,426.22 2,426.81 0.0K
05:25 2,426.59 2,426.59 2,426.05 2,426.22 0.0K
05:30 2,426.19 2,426.55 2,426.18 2,426.52 0.0K
05:45 2,426.04 2,426.07 2,425.66 2,425.80 0.0K
05:50 2,425.82 2,426.15 2,425.67 2,425.70 0.0K
05:55 2,426.09 2,426.22 2,425.62 2,426.22 0.0K
06:00 2,426.23 2,426.29 2,426.17 2,426.28 0.0K
06:05 2,426.27 2,426.33 2,426.22 2,426.30 0.0K
06:10 2,426.29 2,426.37 2,426.18 2,426.22 0.0K
06:15 2,426.32 2,426.34 2,426.09 2,426.09 0.0K
06:20 2,426.12 2,426.19 2,426.03 2,426.09 0.0K
06:25 2,426.13 2,426.25 2,426.11 2,426.15 0.0K
06:30 2,426.14 2,426.25 2,426.09 2,426.17 0.0K
06:35 2,426.13 2,426.23 2,426.13 2,426.22 0.0K
06:40 2,426.21 2,426.24 2,426.14 2,426.23 0.0K
06:45 2,426.23 2,426.38 2,426.23 2,426.34 0.0K
06:50 2,426.21 2,426.28 2,426.02 2,426.06 0.0K
06:55 2,426.07 2,426.22 2,426.04 2,426.20 0.0K
07:00 2,426.18 2,426.42 2,426.18 2,426.38 0.0K
07:05 2,426.29 2,426.30 2,425.96 2,426.01 0.0K
07:10 2,426.01 2,426.01 2,425.94 2,425.98 0.0K
07:15 2,426.01 2,426.09 2,425.93 2,425.93 0.0K
07:20 2,426.00 2,426.09 2,425.97 2,426.03 0.0K
07:30 2,425.83 2,425.89 2,425.83 2,425.89 0.0K
07:35 2,425.85 2,425.88 2,425.74 2,425.84 0.0K
07:40 2,425.75 2,425.81 2,425.73 2,425.78 0.0K
07:45 2,425.75 2,425.81 2,425.75 2,425.81 0.0K
08:00 2,425.79 2,425.80 2,425.72 2,425.75 0.0K
08:05 2,425.79 2,425.89 2,425.74 2,425.89 0.0K
08:10 2,425.90 2,425.99 2,425.77 2,425.77 0.0K
08:15 2,425.71 2,426.11 2,425.71 2,426.11 0.0K
08:20 2,426.09 2,426.16 2,426.06 2,426.08 0.0K
08:25 2,426.05 2,426.18 2,425.98 2,426.06 0.0K
08:30 2,426.06 2,426.08 2,425.99 2,425.99 0.0K
08:45 2,425.89 2,426.02 2,425.89 2,426.02 0.0K
08:50 2,425.96 2,426.03 2,425.87 2,425.87 0.0K
08:55 2,425.82 2,425.95 2,425.80 2,425.83 0.0K
09:00 2,425.07 2,425.27 2,424.78 2,424.78 0.0K
09:05 2,424.68 2,425.17 2,424.61 2,425.07 0.0K
09:10 2,425.06 2,425.10 2,424.97 2,425.04 0.0K
09:15 2,425.09 2,425.16 2,424.98 2,425.07 0.0K
09:20 2,424.92 2,425.06 2,424.80 2,425.00 0.0K
09:25 2,424.96 2,425.01 2,424.63 2,425.00 0.0K
09:30 2,425.16 2,425.34 2,424.90 2,425.18 0.0K
09:35 2,425.19 2,425.21 2,425.05 2,425.05 0.0K
09:40 2,425.13 2,425.13 2,424.72 2,424.74 0.0K
09:45 2,424.73 2,424.77 2,424.63 2,424.74 0.0K
09:50 2,424.72 2,424.90 2,424.63 2,424.74 0.0K
09:55 2,424.77 2,424.80 2,424.61 2,424.78 0.0K
10:00 2,424.64 2,424.74 2,424.49 2,424.52 0.0K
10:05 2,424.53 2,424.91 2,424.53 2,424.91 0.0K
10:10 2,424.90 2,425.02 2,424.85 2,424.95 0.0K
10:15 2,424.92 2,424.99 2,424.64 2,424.64 0.0K
10:20 2,424.65 2,424.71 2,424.64 2,424.71 0.0K
10:35 2,425.11 2,425.11 2,424.82 2,424.85 0.0K
10:40 2,424.80 2,424.80 2,424.49 2,424.49 0.0K
10:45 2,424.54 2,424.73 2,424.51 2,424.64 0.0K
10:50 2,424.64 2,424.69 2,424.46 2,424.50 0.0K
10:55 2,424.51 2,424.55 2,424.34 2,424.35 0.0K
11:00 2,424.35 2,424.51 2,424.31 2,424.42 0.0K
11:05 2,424.46 2,424.60 2,424.24 2,424.27 0.0K
11:10 2,424.32 2,424.44 2,424.10 2,424.14 0.0K
11:15 2,424.13 2,424.60 2,424.02 2,424.60 0.0K
11:20 2,424.58 2,424.75 2,424.56 2,424.74 0.0K
11:25 2,424.69 2,424.83 2,424.63 2,424.63 0.0K
11:30 2,424.70 2,424.72 2,424.67 2,424.69 0.0K
12:10 2,423.91 2,423.99 2,423.60 2,423.63 0.0K
12:15 2,423.64 2,423.73 2,423.60 2,423.73 0.0K
12:20 2,423.74 2,423.84 2,423.62 2,423.79 0.0K
12:25 2,423.69 2,423.70 2,423.55 2,423.58 0.0K
12:30 2,423.56 2,423.69 2,423.54 2,423.59 0.0K
12:35 2,423.59 2,423.64 2,423.46 2,423.55 0.0K
12:40 2,423.68 2,423.91 2,423.57 2,423.75 0.0K
12:45 2,423.85 2,423.93 2,423.83 2,423.91 0.0K
12:50 2,423.92 2,423.92 2,423.58 2,423.67 0.0K
12:55 2,423.79 2,423.82 2,423.64 2,423.75 0.0K
13:00 2,423.76 2,423.84 2,423.61 2,423.66 0.0K
13:05 2,423.73 2,423.83 2,423.67 2,423.83 0.0K
13:30 2,423.42 2,423.52 2,423.42 2,423.52 0.0K
13:35 2,423.52 2,423.66 2,423.50 2,423.50 0.0K
13:40 2,423.37 2,423.82 2,423.36 2,423.70 0.0K
13:45 2,423.69 2,423.96 2,423.68 2,423.78 0.0K
13:50 2,423.83 2,423.84 2,423.76 2,423.82 0.0K
13:55 2,423.83 2,423.86 2,423.73 2,423.77 0.0K
14:00 2,423.81 2,423.94 2,423.61 2,423.84 0.0K
14:05 2,423.80 2,423.84 2,423.78 2,423.79 0.0K
14:10 2,423.83 2,424.02 2,423.83 2,423.92 0.0K
14:15 2,423.94 2,424.13 2,423.92 2,424.06 0.0K
14:20 2,424.06 2,424.16 2,423.98 2,424.12 0.0K
14:25 2,424.13 2,424.13 2,423.98 2,424.07 0.0K
14:30 2,424.20 2,424.20 2,423.87 2,423.87 0.0K
14:45 2,423.90 2,423.95 2,423.72 2,423.82 0.0K
14:50 2,423.83 2,424.00 2,423.83 2,423.98 0.0K
14:55 2,423.96 2,424.24 2,423.92 2,424.24 0.0K
15:00 2,424.30 2,424.31 2,424.22 2,424.29 0.0K
15:05 2,424.18 2,424.36 2,424.13 2,424.25 0.0K
15:10 2,424.24 2,424.32 2,424.02 2,424.02 0.0K
15:15 2,424.00 2,424.05 2,423.79 2,423.79 0.0K
15:20 2,423.73 2,423.73 2,423.50 2,423.53 0.0K
15:25 2,423.54 2,423.67 2,423.43 2,423.43 0.0K
15:30 2,423.71 2,423.71 2,412.04 2,418.91 0.0K
15:35 2,417.87 2,417.87 2,411.34 2,416.21 0.0K
15:40 2,416.08 2,416.55 2,412.68 2,414.04 0.0K
15:45 2,412.62 2,412.75 2,412.62 2,412.69 0.0K
16:10 2,415.39 2,415.39 2,408.59 2,409.84 0.0K
16:15 2,409.86 2,410.10 2,407.01 2,407.01 0.0K
16:20 2,406.68 2,406.68 2,402.22 2,402.22 0.0K
16:25 2,402.18 2,405.97 2,401.84 2,405.97 0.0K
16:30 2,406.20 2,407.84 2,406.20 2,407.08 0.0K
16:35 2,407.08 2,407.08 2,405.24 2,406.27 0.0K
16:40 2,407.04 2,408.50 2,407.04 2,408.27 0.0K
16:45 2,408.37 2,411.52 2,408.29 2,410.99 0.0K
16:50 2,410.44 2,413.01 2,409.85 2,412.95 0.0K
16:55 2,413.08 2,414.89 2,411.82 2,412.26 0.0K
17:00 2,412.41 2,412.41 2,409.94 2,409.94 0.0K
17:05 2,409.75 2,409.81 2,406.57 2,406.57 0.0K
17:10 2,406.35 2,406.62 2,406.16 2,406.22 0.0K
17:15 2,405.48 2,405.48 2,401.05 2,401.53 0.0K
17:20 2,401.63 2,401.71 2,401.54 2,401.70 0.0K
17:30 2,401.31 2,401.31 2,401.18 2,401.18 0.0K
17:35 2,401.19 2,401.63 2,400.42 2,400.52 0.0K
17:40 2,400.71 2,402.88 2,400.71 2,402.68 0.0K
17:45 2,404.18 2,407.68 2,404.18 2,407.68 0.0K
17:50 2,407.81 2,412.55 2,407.72 2,412.55 0.0K
17:55 2,412.93 2,412.93 2,412.29 2,412.29 0.0K
18:10 2,413.14 2,413.31 2,413.11 2,413.31 0.0K
18:15 2,413.30 2,415.45 2,413.22 2,415.34 0.0K
18:20 2,415.34 2,416.97 2,415.34 2,416.73 0.0K
18:25 2,417.16 2,419.51 2,417.16 2,419.44 0.0K
18:30 2,418.74 2,419.18 2,418.74 2,418.86 0.0K
18:35 2,418.83 2,418.83 2,417.98 2,418.42 0.0K
18:40 2,418.49 2,418.68 2,417.75 2,417.75 0.0K
18:45 2,417.16 2,417.16 2,416.52 2,416.88 0.0K
18:50 2,416.83 2,416.83 2,415.12 2,415.20 0.0K
18:55 2,415.20 2,415.61 2,414.91 2,415.57 0.0K
19:00 2,415.53 2,415.53 2,414.70 2,414.95 0.0K
19:05 2,414.97 2,416.04 2,414.48 2,416.04 0.0K
19:10 2,416.31 2,416.95 2,416.24 2,416.24 0.0K
19:15 2,416.28 2,416.57 2,416.07 2,416.57 0.0K
19:20 2,416.51 2,416.64 2,416.18 2,416.43 0.0K
19:25 2,416.53 2,416.53 2,415.48 2,415.60 0.0K
19:30 2,415.58 2,415.67 2,413.89 2,414.12 0.0K
19:35 2,414.03 2,415.51 2,414.03 2,415.27 0.0K
19:40 2,415.27 2,416.44 2,415.24 2,416.39 0.0K
19:45 2,416.39 2,417.05 2,416.39 2,416.58 0.0K
19:50 2,416.75 2,416.98 2,415.97 2,416.92 0.0K
19:55 2,416.93 2,417.26 2,416.82 2,416.82 0.0K
20:00 2,416.86 2,417.26 2,414.68 2,414.71 0.0K
20:05 2,414.64 2,414.64 2,413.66 2,413.98 0.0K
20:35 2,414.25 2,414.98 2,414.25 2,414.97 0.0K
20:40 2,415.07 2,416.04 2,415.06 2,415.94 0.0K
20:45 2,415.87 2,416.18 2,415.42 2,415.69 0.0K
20:50 2,414.81 2,414.81 2,411.37 2,411.37 0.0K
20:55 2,411.11 2,411.11 2,410.21 2,410.21 0.0K
21:10 2,413.46 2,413.46 2,412.58 2,412.58 0.0K
21:15 2,412.43 2,412.78 2,411.73 2,411.77 0.0K
21:20 2,411.72 2,411.75 2,411.63 2,411.65 0.0K
21:30 2,407.79 2,407.79 2,407.49 2,407.49 0.0K
21:35 2,407.17 2,407.18 2,406.36 2,406.87 0.0K
21:40 2,406.71 2,407.02 2,405.50 2,405.82 0.0K
21:45 2,405.88 2,406.04 2,404.58 2,404.99 0.0K
21:50 2,406.06 2,406.17 2,404.04 2,404.31 0.0K
21:55 2,403.98 2,406.13 2,403.98 2,406.13 0.0K
22:10 2,406.06 2,406.15 2,406.06 2,406.11 0.0K
22:15 2,406.12 2,406.17 2,406.07 2,406.15 0.0K
22:20 2,406.15 2,406.34 2,406.14 2,406.19 0.0K
22:25 2,406.21 2,406.24 2,406.16 2,406.20 0.0K
22:30 2,406.24 2,406.32 2,406.19 2,406.29 0.0K
22:35 2,406.29 2,406.39 2,406.25 2,406.39 0.0K
22:40 2,406.29 2,406.40 2,406.25 2,406.35 0.0K
22:45 2,406.28 2,406.30 2,406.27 2,406.29 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible