Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,490.99 2,490.99 2,490.64 2,490.94 0.0K
01:05 2,490.94 2,491.01 2,490.49 2,490.88 0.0K
01:10 2,490.88 2,491.09 2,490.81 2,490.92 0.0K
01:15 2,491.03 2,491.03 2,490.70 2,490.75 0.0K
01:20 2,490.94 2,491.55 2,490.94 2,491.10 0.0K
01:25 2,490.82 2,491.06 2,490.40 2,490.40 0.0K
01:30 2,490.58 2,491.02 2,490.45 2,490.87 0.0K
01:35 2,490.95 2,490.95 2,489.90 2,490.07 0.0K
01:40 2,490.01 2,490.37 2,489.65 2,489.65 0.0K
02:05 2,490.70 2,490.70 2,490.62 2,490.62 0.0K
02:10 2,490.61 2,491.28 2,490.51 2,490.71 0.0K
02:15 2,490.66 2,491.00 2,490.25 2,490.59 0.0K
02:20 2,491.06 2,491.06 2,490.12 2,490.43 0.0K
02:25 2,490.41 2,490.51 2,489.91 2,490.01 0.0K
02:30 2,490.01 2,490.02 2,489.55 2,490.02 0.0K
02:35 2,490.01 2,490.29 2,489.56 2,489.88 0.0K
02:40 2,489.97 2,490.32 2,489.61 2,489.98 0.0K
02:45 2,489.74 2,490.42 2,489.44 2,489.44 0.0K
02:50 2,489.77 2,490.17 2,489.38 2,489.38 0.0K
02:55 2,490.01 2,490.41 2,489.59 2,490.08 0.0K
03:00 2,490.10 2,490.10 2,489.43 2,489.64 0.0K
03:05 2,489.62 2,489.92 2,489.39 2,489.91 0.0K
03:10 2,489.88 2,490.09 2,489.56 2,489.68 0.0K
03:15 2,489.81 2,490.00 2,489.34 2,489.97 0.0K
03:20 2,490.00 2,490.09 2,489.43 2,489.77 0.0K
03:25 2,489.81 2,490.38 2,489.81 2,490.01 0.0K
03:30 2,489.92 2,490.30 2,489.66 2,489.99 0.0K
03:55 2,489.93 2,490.37 2,489.88 2,490.37 0.0K
04:00 2,490.21 2,490.76 2,490.06 2,490.53 0.0K
04:05 2,490.23 2,490.80 2,489.97 2,490.03 0.0K
04:10 2,490.06 2,490.37 2,489.71 2,489.71 0.0K
04:15 2,489.74 2,490.30 2,489.71 2,490.19 0.0K
04:20 2,490.36 2,490.86 2,490.34 2,490.70 0.0K
04:25 2,490.80 2,490.86 2,490.58 2,490.72 0.0K
04:30 2,490.68 2,490.86 2,490.32 2,490.76 0.0K
04:35 2,490.82 2,491.05 2,490.82 2,490.91 0.0K
04:40 2,490.91 2,491.01 2,490.70 2,490.92 0.0K
04:45 2,490.86 2,490.89 2,490.46 2,490.89 0.0K
04:50 2,490.27 2,491.23 2,490.27 2,491.08 0.0K
04:55 2,491.05 2,491.08 2,490.42 2,490.99 0.0K
05:00 2,491.12 2,491.12 2,489.87 2,490.00 0.0K
05:05 2,490.01 2,490.05 2,489.69 2,489.99 0.0K
05:20 2,489.69 2,490.10 2,489.69 2,489.84 0.0K
05:25 2,490.14 2,490.14 2,489.66 2,489.75 0.0K
05:30 2,490.07 2,490.17 2,489.67 2,489.87 0.0K
05:35 2,490.12 2,490.53 2,489.77 2,490.53 0.0K
05:40 2,490.32 2,491.33 2,490.16 2,490.47 0.0K
05:45 2,490.46 2,490.83 2,490.22 2,490.75 0.0K
05:50 2,491.05 2,491.27 2,490.34 2,490.47 0.0K
05:55 2,490.45 2,490.81 2,490.27 2,490.28 0.0K
06:00 2,490.07 2,490.15 2,489.97 2,490.13 0.0K
06:05 2,490.14 2,490.14 2,490.01 2,490.01 0.0K
06:10 2,490.03 2,490.45 2,489.97 2,490.30 0.0K
06:15 2,490.30 2,490.30 2,490.20 2,490.27 0.0K
06:20 2,490.28 2,490.32 2,490.11 2,490.26 0.0K
06:25 2,490.29 2,490.37 2,490.25 2,490.31 0.0K
06:30 2,490.26 2,490.38 2,490.22 2,490.38 0.0K
06:45 2,490.42 2,490.48 2,490.41 2,490.41 0.0K
06:50 2,490.39 2,490.60 2,490.36 2,490.43 0.0K
06:55 2,490.45 2,490.54 2,490.39 2,490.39 0.0K
07:00 2,490.46 2,490.52 2,490.42 2,490.42 0.0K
07:05 2,490.42 2,490.53 2,490.25 2,490.35 0.0K
07:10 2,490.07 2,490.11 2,490.06 2,490.06 0.0K
07:15 2,490.08 2,490.17 2,490.07 2,490.12 0.0K
07:20 2,490.14 2,490.27 2,490.07 2,490.07 0.0K
07:25 2,490.06 2,490.31 2,490.06 2,490.30 0.0K
07:30 2,490.27 2,490.27 2,490.06 2,490.08 0.0K
07:35 2,490.10 2,490.30 2,490.06 2,490.30 0.0K
07:40 2,490.29 2,490.42 2,490.21 2,490.27 0.0K
07:45 2,490.31 2,490.31 2,490.31 2,490.31 0.0K
08:00 2,489.22 2,489.30 2,489.02 2,489.09 0.0K
08:05 2,489.07 2,489.07 2,487.71 2,487.76 0.0K
08:30 2,488.63 2,488.77 2,488.63 2,488.75 0.0K
08:35 2,488.74 2,489.25 2,488.74 2,489.10 0.0K
08:40 2,489.53 2,489.75 2,489.50 2,489.61 0.0K
08:45 2,489.57 2,489.66 2,489.37 2,489.66 0.0K
08:50 2,489.71 2,490.17 2,489.68 2,490.05 0.0K
08:55 2,489.71 2,489.78 2,489.21 2,489.23 0.0K
09:00 2,488.85 2,488.85 2,487.81 2,488.25 0.0K
09:05 2,487.66 2,488.19 2,487.38 2,487.38 0.0K
09:20 2,488.76 2,488.76 2,488.76 2,488.76 0.0K
09:25 2,488.80 2,489.11 2,488.64 2,488.64 0.0K
09:30 2,488.64 2,488.66 2,487.95 2,488.03 0.0K
09:35 2,488.04 2,488.14 2,487.68 2,487.71 0.0K
09:40 2,487.70 2,487.70 2,486.58 2,486.84 0.0K
09:45 2,486.80 2,486.89 2,486.17 2,486.51 0.0K
09:50 2,486.58 2,487.11 2,486.31 2,487.03 0.0K
09:55 2,487.18 2,487.18 2,486.72 2,486.81 0.0K
10:00 2,486.55 2,486.55 2,486.28 2,486.43 0.0K
10:05 2,486.43 2,486.77 2,486.43 2,486.67 0.0K
10:20 2,485.48 2,485.48 2,485.48 2,485.48 0.0K
10:25 2,485.55 2,485.71 2,485.50 2,485.50 0.0K
10:30 2,485.45 2,485.45 2,485.19 2,485.32 0.0K
10:35 2,485.30 2,485.30 2,484.99 2,485.02 0.0K
10:40 2,484.74 2,484.93 2,484.65 2,484.79 0.0K
10:45 2,484.53 2,484.63 2,483.59 2,484.02 0.0K
10:50 2,483.58 2,483.58 2,482.97 2,483.15 0.0K
10:55 2,483.38 2,483.74 2,483.33 2,483.51 0.0K
11:00 2,483.45 2,483.88 2,483.42 2,483.82 0.0K
11:05 2,483.77 2,483.98 2,483.51 2,483.65 0.0K
11:10 2,483.62 2,483.82 2,483.39 2,483.39 0.0K
11:15 2,483.38 2,483.38 2,482.91 2,483.22 0.0K
11:20 2,483.21 2,484.04 2,483.21 2,483.79 0.0K
11:25 2,483.62 2,484.39 2,483.62 2,484.39 0.0K
11:30 2,484.34 2,484.89 2,484.34 2,484.81 0.0K
11:45 2,485.51 2,485.65 2,485.51 2,485.61 0.0K
11:50 2,485.56 2,485.76 2,485.21 2,485.21 0.0K
11:55 2,485.14 2,485.43 2,485.11 2,485.41 0.0K
12:00 2,485.40 2,485.83 2,485.35 2,485.73 0.0K
12:05 2,485.70 2,486.05 2,485.63 2,486.01 0.0K
12:10 2,486.00 2,486.44 2,485.99 2,486.35 0.0K
12:15 2,486.29 2,486.78 2,486.29 2,486.74 0.0K
12:20 2,486.73 2,486.73 2,486.38 2,486.49 0.0K
12:25 2,486.60 2,486.80 2,486.60 2,486.68 0.0K
12:30 2,486.76 2,486.78 2,486.11 2,486.11 0.0K
12:35 2,486.19 2,486.26 2,485.94 2,486.21 0.0K
12:40 2,486.16 2,486.40 2,486.16 2,486.38 0.0K
12:45 2,486.23 2,486.23 2,486.19 2,486.19 0.0K
12:55 2,486.11 2,486.11 2,485.80 2,485.80 0.0K
13:00 2,485.79 2,486.36 2,485.79 2,486.10 0.0K
13:05 2,486.05 2,487.06 2,486.05 2,487.03 0.0K
13:10 2,487.07 2,487.32 2,487.07 2,487.21 0.0K
13:15 2,487.04 2,487.24 2,487.04 2,487.24 0.0K
13:20 2,487.10 2,487.39 2,487.05 2,487.22 0.0K
13:25 2,487.18 2,487.49 2,487.18 2,487.47 0.0K
13:30 2,487.55 2,487.86 2,487.55 2,487.77 0.0K
13:35 2,487.73 2,488.39 2,487.72 2,488.39 0.0K
13:40 2,488.52 2,489.41 2,488.52 2,489.41 0.0K
13:45 2,489.30 2,489.30 2,489.07 2,489.07 0.0K
13:55 2,488.44 2,488.66 2,488.44 2,488.53 0.0K
14:00 2,488.72 2,488.80 2,488.33 2,488.70 0.0K
14:05 2,488.66 2,488.67 2,488.35 2,488.35 0.0K
14:10 2,488.26 2,488.28 2,488.05 2,488.05 0.0K
14:15 2,488.03 2,488.51 2,487.85 2,488.43 0.0K
14:20 2,488.32 2,488.67 2,488.03 2,488.59 0.0K
14:25 2,488.60 2,488.64 2,488.35 2,488.52 0.0K
14:30 2,488.68 2,488.68 2,488.21 2,488.39 0.0K
14:35 2,488.37 2,488.77 2,488.22 2,488.69 0.0K
14:40 2,488.60 2,489.10 2,488.60 2,489.10 0.0K
14:45 2,489.09 2,489.09 2,489.09 2,489.09 0.0K
14:55 2,488.73 2,488.73 2,488.45 2,488.58 0.0K
15:00 2,488.55 2,488.55 2,487.50 2,487.71 0.0K
15:05 2,487.63 2,487.63 2,487.32 2,487.41 0.0K
15:10 2,487.44 2,487.44 2,487.17 2,487.21 0.0K
15:15 2,487.24 2,487.24 2,486.39 2,486.44 0.0K
15:20 2,486.42 2,486.51 2,486.15 2,486.36 0.0K
15:25 2,486.39 2,486.63 2,486.22 2,486.22 0.0K
15:30 2,460.23 2,465.78 2,459.70 2,461.00 0.0K
15:35 2,459.18 2,459.98 2,450.32 2,450.32 0.0K
15:40 2,447.96 2,448.14 2,446.63 2,448.14 0.0K
15:45 2,448.04 2,448.34 2,441.59 2,441.59 0.0K
15:50 2,441.50 2,443.42 2,441.30 2,442.43 0.0K
15:55 2,442.94 2,444.39 2,442.65 2,443.81 0.0K
16:00 2,442.94 2,443.26 2,436.33 2,436.41 0.0K
16:05 2,436.36 2,436.69 2,432.46 2,432.46 0.0K
16:10 2,432.50 2,433.54 2,430.78 2,432.88 0.0K
16:15 2,432.52 2,433.38 2,431.91 2,431.91 0.0K
16:20 2,431.41 2,431.41 2,423.12 2,423.12 0.0K
16:25 2,422.48 2,422.48 2,417.99 2,419.05 0.0K
16:30 2,418.83 2,423.03 2,418.83 2,421.51 0.0K
16:35 2,422.47 2,427.99 2,422.39 2,427.85 0.0K
16:40 2,428.07 2,431.35 2,428.07 2,431.33 0.0K
16:45 2,431.31 2,431.31 2,431.20 2,431.20 0.0K
17:00 2,425.26 2,425.70 2,423.91 2,425.36 0.0K
17:05 2,425.39 2,425.39 2,423.73 2,424.05 0.0K
17:10 2,423.98 2,425.71 2,423.98 2,424.26 0.0K
17:15 2,424.25 2,426.56 2,423.21 2,423.98 0.0K
17:20 2,424.00 2,424.00 2,423.12 2,423.12 0.0K
17:30 2,429.57 2,429.57 2,429.40 2,429.43 0.0K
17:35 2,429.41 2,430.10 2,429.11 2,430.07 0.0K
17:40 2,430.11 2,432.00 2,428.56 2,431.79 0.0K
17:45 2,431.60 2,431.60 2,428.29 2,428.63 0.0K
17:50 2,428.63 2,429.07 2,427.33 2,427.33 0.0K
17:55 2,427.26 2,427.26 2,425.39 2,425.79 0.0K
18:10 2,426.84 2,427.18 2,426.83 2,427.18 0.0K
18:15 2,427.11 2,428.77 2,426.89 2,428.77 0.0K
18:20 2,428.62 2,429.08 2,428.49 2,429.08 0.0K
18:25 2,429.08 2,429.63 2,427.68 2,427.68 0.0K
18:30 2,427.63 2,427.63 2,426.37 2,426.44 0.0K
18:35 2,426.65 2,426.65 2,425.01 2,425.01 0.0K
18:40 2,425.11 2,426.15 2,424.58 2,425.97 0.0K
18:45 2,426.12 2,426.12 2,425.76 2,425.76 0.0K
19:00 2,427.24 2,429.61 2,427.18 2,429.59 0.0K
19:05 2,429.53 2,429.53 2,428.09 2,428.88 0.0K
19:10 2,428.87 2,429.06 2,428.45 2,429.06 0.0K
19:15 2,429.03 2,430.51 2,428.99 2,430.51 0.0K
19:20 2,430.71 2,430.87 2,430.31 2,430.79 0.0K
19:25 2,430.79 2,433.11 2,430.79 2,433.06 0.0K
19:30 2,433.66 2,434.32 2,433.66 2,433.88 0.0K
19:35 2,433.90 2,434.25 2,433.80 2,434.10 0.0K
19:40 2,434.01 2,434.26 2,433.58 2,433.84 0.0K
19:45 2,434.00 2,434.28 2,433.74 2,433.74 0.0K
19:50 2,433.74 2,433.74 2,432.71 2,432.71 0.0K
19:55 2,432.68 2,432.72 2,430.87 2,431.14 0.0K
20:00 2,431.17 2,431.18 2,430.95 2,430.95 0.0K
20:05 2,430.89 2,432.18 2,430.89 2,432.09 0.0K
20:10 2,432.05 2,432.24 2,431.93 2,431.93 0.0K
20:15 2,432.21 2,433.10 2,432.21 2,432.78 0.0K
20:20 2,432.73 2,432.95 2,432.71 2,432.93 0.0K
20:30 2,430.68 2,430.82 2,430.68 2,430.76 0.0K
20:35 2,430.79 2,430.79 2,430.03 2,430.23 0.0K
20:40 2,429.94 2,430.09 2,429.50 2,430.09 0.0K
20:45 2,430.08 2,430.08 2,430.08 2,430.08 0.0K
20:55 2,429.14 2,429.14 2,428.08 2,428.11 0.0K
21:00 2,427.99 2,427.99 2,426.75 2,427.17 0.0K
21:05 2,427.27 2,428.12 2,427.27 2,427.36 0.0K
21:10 2,426.89 2,427.62 2,426.57 2,427.44 0.0K
21:15 2,427.66 2,428.65 2,427.66 2,428.00 0.0K
21:20 2,427.93 2,427.96 2,427.27 2,427.28 0.0K
21:25 2,427.33 2,430.47 2,427.33 2,430.24 0.0K
21:30 2,429.81 2,431.15 2,428.75 2,430.89 0.0K
21:35 2,430.30 2,430.30 2,429.19 2,429.90 0.0K
21:40 2,429.96 2,429.96 2,427.65 2,427.67 0.0K
21:45 2,427.96 2,428.92 2,427.93 2,427.93 0.0K
21:50 2,428.19 2,429.59 2,428.19 2,429.44 0.0K
21:55 2,429.60 2,429.96 2,429.19 2,429.78 0.0K
22:00 2,429.27 2,429.29 2,429.21 2,429.23 0.0K
22:05 2,429.22 2,429.32 2,429.22 2,429.31 0.0K
22:10 2,429.31 2,429.42 2,429.26 2,429.28 0.0K
22:15 2,429.28 2,429.41 2,429.27 2,429.41 0.0K
22:20 2,429.42 2,429.44 2,429.32 2,429.44 0.0K
22:25 2,429.42 2,429.42 2,429.35 2,429.39 0.0K
22:30 2,429.38 2,429.47 2,429.32 2,429.46 0.0K
22:35 2,429.49 2,429.56 2,429.45 2,429.48 0.0K
22:40 2,429.49 2,429.57 2,429.44 2,429.47 0.0K
22:45 2,429.51 2,429.54 2,429.34 2,429.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible