Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,506.38 2,506.61 2,505.20 2,505.26 0.0K
01:05 2,505.28 2,506.04 2,504.86 2,504.86 0.0K
01:20 2,505.62 2,505.89 2,505.35 2,505.82 0.0K
01:25 2,505.76 2,506.13 2,505.53 2,505.53 0.0K
01:30 2,505.51 2,505.78 2,505.48 2,505.50 0.0K
01:35 2,505.47 2,506.82 2,505.43 2,506.82 0.0K
01:40 2,506.84 2,506.84 2,506.16 2,506.19 0.0K
01:45 2,506.22 2,506.65 2,506.18 2,506.52 0.0K
01:50 2,506.65 2,506.65 2,505.76 2,505.77 0.0K
01:55 2,505.72 2,506.24 2,505.51 2,505.54 0.0K
02:00 2,505.66 2,505.76 2,505.38 2,505.53 0.0K
02:05 2,506.13 2,506.13 2,505.30 2,505.66 0.0K
02:10 2,505.69 2,505.84 2,505.30 2,505.73 0.0K
02:15 2,505.77 2,505.82 2,505.40 2,505.40 0.0K
02:20 2,505.91 2,505.91 2,505.26 2,505.56 0.0K
02:35 2,504.48 2,505.77 2,504.48 2,505.27 0.0K
02:40 2,505.36 2,505.44 2,504.66 2,504.77 0.0K
02:45 2,504.67 2,505.58 2,504.67 2,505.55 0.0K
02:50 2,505.55 2,505.55 2,504.84 2,505.06 0.0K
02:55 2,505.06 2,505.37 2,504.98 2,505.01 0.0K
03:00 2,505.09 2,505.09 2,504.86 2,504.97 0.0K
03:05 2,505.02 2,505.08 2,504.90 2,505.06 0.0K
03:10 2,504.94 2,505.02 2,504.91 2,505.02 0.0K
03:15 2,505.03 2,505.08 2,504.31 2,504.85 0.0K
03:20 2,504.54 2,505.07 2,504.39 2,505.07 0.0K
03:25 2,505.13 2,505.37 2,504.72 2,505.37 0.0K
03:30 2,505.52 2,505.87 2,505.21 2,505.49 0.0K
03:35 2,505.44 2,505.48 2,504.78 2,505.47 0.0K
03:40 2,505.45 2,505.49 2,504.83 2,504.83 0.0K
03:45 2,505.10 2,505.48 2,505.06 2,505.18 0.0K
03:50 2,505.50 2,505.97 2,505.29 2,505.85 0.0K
03:55 2,506.09 2,506.51 2,505.88 2,506.45 0.0K
04:00 2,506.24 2,506.67 2,505.80 2,506.05 0.0K
04:05 2,506.03 2,506.63 2,505.47 2,505.58 0.0K
04:10 2,505.60 2,505.87 2,505.53 2,505.87 0.0K
04:15 2,505.74 2,506.02 2,505.72 2,505.89 0.0K
04:20 2,505.84 2,505.96 2,505.28 2,505.30 0.0K
04:25 2,505.58 2,505.89 2,505.05 2,505.49 0.0K
04:30 2,505.79 2,505.91 2,505.43 2,505.69 0.0K
04:35 2,505.68 2,505.81 2,505.38 2,505.59 0.0K
04:40 2,505.45 2,505.83 2,505.10 2,505.63 0.0K
04:45 2,505.61 2,505.95 2,505.29 2,505.95 0.0K
04:50 2,505.68 2,506.00 2,505.55 2,505.55 0.0K
04:55 2,505.24 2,506.17 2,505.24 2,505.96 0.0K
05:00 2,505.95 2,506.05 2,505.25 2,505.53 0.0K
05:05 2,505.82 2,506.05 2,505.27 2,505.27 0.0K
05:10 2,505.78 2,505.88 2,505.11 2,505.54 0.0K
05:15 2,505.28 2,505.74 2,505.15 2,505.70 0.0K
05:20 2,505.74 2,505.74 2,505.02 2,505.02 0.0K
05:25 2,505.41 2,505.65 2,504.79 2,504.79 0.0K
05:30 2,504.77 2,505.33 2,504.76 2,504.81 0.0K
05:45 2,504.57 2,504.68 2,504.30 2,504.34 0.0K
05:50 2,504.33 2,505.16 2,504.33 2,504.73 0.0K
05:55 2,505.01 2,505.02 2,504.23 2,504.94 0.0K
06:00 2,504.59 2,504.69 2,504.51 2,504.68 0.0K
06:05 2,504.62 2,504.62 2,504.50 2,504.50 0.0K
06:10 2,504.50 2,504.78 2,504.50 2,504.77 0.0K
06:15 2,504.77 2,504.78 2,504.68 2,504.72 0.0K
06:20 2,504.70 2,504.82 2,504.66 2,504.67 0.0K
06:25 2,504.61 2,504.66 2,504.57 2,504.59 0.0K
06:30 2,504.60 2,504.66 2,504.45 2,504.66 0.0K
06:35 2,504.53 2,504.57 2,504.47 2,504.54 0.0K
06:40 2,504.57 2,504.61 2,504.51 2,504.56 0.0K
06:45 2,504.56 2,504.68 2,504.53 2,504.60 0.0K
06:50 2,504.61 2,504.87 2,504.61 2,504.87 0.0K
06:55 2,504.87 2,504.87 2,504.59 2,504.59 0.0K
07:00 2,504.58 2,504.66 2,504.52 2,504.66 0.0K
07:05 2,504.68 2,504.80 2,504.62 2,504.67 0.0K
07:10 2,504.64 2,504.69 2,504.59 2,504.61 0.0K
07:15 2,504.68 2,504.73 2,504.63 2,504.67 0.0K
07:20 2,504.69 2,504.69 2,504.59 2,504.59 0.0K
07:25 2,504.62 2,504.68 2,504.54 2,504.58 0.0K
07:30 2,504.56 2,504.63 2,504.44 2,504.44 0.0K
07:35 2,504.43 2,504.70 2,504.39 2,504.70 0.0K
07:40 2,504.69 2,504.89 2,504.64 2,504.80 0.0K
07:45 2,504.83 2,504.83 2,504.60 2,504.64 0.0K
07:50 2,504.65 2,504.70 2,504.57 2,504.67 0.0K
07:55 2,504.77 2,504.92 2,504.77 2,504.85 0.0K
08:10 2,503.02 2,503.42 2,502.98 2,503.30 0.0K
08:15 2,503.32 2,503.91 2,503.32 2,503.53 0.0K
08:20 2,503.45 2,503.56 2,503.27 2,503.56 0.0K
08:30 2,502.02 2,502.11 2,502.00 2,502.04 0.0K
08:35 2,502.22 2,502.22 2,501.13 2,501.33 0.0K
08:40 2,500.93 2,501.39 2,500.75 2,500.83 0.0K
08:45 2,500.80 2,500.80 2,500.80 2,500.80 0.0K
09:00 2,501.33 2,501.52 2,500.78 2,501.52 0.0K
09:05 2,501.54 2,503.45 2,501.54 2,503.40 0.0K
09:10 2,503.37 2,503.81 2,503.37 2,503.68 0.0K
09:15 2,503.55 2,503.71 2,502.85 2,503.06 0.0K
09:20 2,503.16 2,504.30 2,503.16 2,504.12 0.0K
09:25 2,504.10 2,504.26 2,503.73 2,504.26 0.0K
09:30 2,504.34 2,504.43 2,503.89 2,503.97 0.0K
09:35 2,504.09 2,504.94 2,504.09 2,504.58 0.0K
09:40 2,504.50 2,504.83 2,504.27 2,504.27 0.0K
09:45 2,504.23 2,504.23 2,504.23 2,504.23 0.0K
10:00 2,503.97 2,503.97 2,503.35 2,503.53 0.0K
10:05 2,503.60 2,503.64 2,502.95 2,502.95 0.0K
10:10 2,502.90 2,503.37 2,502.89 2,503.20 0.0K
10:15 2,503.22 2,503.22 2,502.69 2,502.88 0.0K
10:20 2,503.02 2,503.02 2,503.00 2,503.01 0.0K
10:45 2,503.07 2,503.07 2,502.39 2,502.39 0.0K
10:50 2,502.42 2,502.79 2,502.42 2,502.63 0.0K
10:55 2,502.57 2,503.20 2,502.57 2,503.20 0.0K
11:00 2,503.27 2,503.27 2,502.88 2,502.90 0.0K
11:05 2,502.87 2,502.87 2,502.39 2,502.57 0.0K
11:10 2,502.58 2,503.52 2,502.50 2,503.47 0.0K
11:15 2,503.46 2,503.82 2,503.31 2,503.40 0.0K
11:20 2,503.35 2,503.41 2,503.35 2,503.41 0.0K
11:30 2,504.20 2,504.22 2,504.16 2,504.17 0.0K
11:35 2,504.15 2,504.20 2,503.81 2,503.92 0.0K
11:40 2,503.89 2,504.09 2,503.77 2,504.05 0.0K
11:45 2,503.90 2,504.02 2,503.68 2,503.68 0.0K
11:50 2,503.71 2,503.77 2,503.61 2,503.63 0.0K
11:55 2,503.66 2,503.83 2,503.52 2,503.52 0.0K
12:00 2,503.65 2,503.71 2,503.57 2,503.60 0.0K
12:05 2,503.65 2,503.68 2,503.52 2,503.58 0.0K
12:20 2,504.42 2,504.42 2,504.08 2,504.24 0.0K
12:25 2,504.17 2,504.32 2,503.93 2,504.01 0.0K
12:30 2,503.98 2,504.30 2,503.96 2,504.28 0.0K
12:45 2,504.18 2,504.21 2,503.60 2,503.77 0.0K
12:50 2,503.74 2,504.54 2,503.74 2,504.46 0.0K
12:55 2,504.39 2,504.57 2,504.24 2,504.46 0.0K
13:00 2,504.48 2,504.68 2,504.32 2,504.64 0.0K
13:05 2,504.62 2,504.99 2,504.52 2,504.98 0.0K
13:10 2,505.06 2,505.26 2,504.87 2,505.22 0.0K
13:15 2,505.38 2,506.23 2,505.38 2,506.04 0.0K
13:20 2,506.04 2,506.28 2,506.04 2,506.16 0.0K
13:25 2,506.06 2,506.06 2,505.57 2,505.89 0.0K
13:30 2,505.87 2,505.92 2,505.50 2,505.54 0.0K
13:35 2,505.59 2,505.84 2,505.41 2,505.41 0.0K
13:40 2,505.44 2,505.64 2,505.28 2,505.61 0.0K
13:45 2,505.44 2,505.51 2,505.18 2,505.51 0.0K
13:50 2,505.29 2,505.61 2,505.19 2,505.61 0.0K
13:55 2,505.61 2,505.86 2,505.43 2,505.43 0.0K
14:00 2,505.50 2,506.05 2,505.49 2,506.03 0.0K
14:05 2,506.00 2,506.18 2,505.91 2,505.92 0.0K
14:10 2,506.02 2,506.39 2,505.95 2,506.32 0.0K
14:15 2,506.29 2,506.29 2,505.27 2,505.29 0.0K
14:20 2,505.32 2,505.62 2,505.28 2,505.51 0.0K
14:25 2,505.51 2,506.24 2,505.51 2,506.24 0.0K
14:30 2,506.65 2,506.69 2,505.95 2,505.95 0.0K
14:45 2,507.66 2,507.66 2,507.28 2,507.38 0.0K
14:50 2,507.15 2,507.40 2,506.93 2,507.23 0.0K
14:55 2,507.22 2,507.66 2,507.19 2,507.66 0.0K
15:05 2,508.78 2,508.78 2,508.77 2,508.77 0.0K
15:10 2,508.83 2,508.98 2,508.62 2,508.91 0.0K
15:15 2,509.06 2,509.12 2,508.52 2,508.52 0.0K
15:20 2,508.53 2,508.64 2,508.03 2,508.16 0.0K
15:25 2,508.20 2,508.23 2,507.75 2,507.77 0.0K
15:30 2,525.20 2,527.71 2,519.81 2,527.20 0.0K
15:35 2,525.37 2,528.85 2,522.91 2,528.67 0.0K
15:40 2,529.18 2,533.57 2,528.40 2,529.21 0.0K
16:00 2,561.77 2,569.11 2,561.77 2,568.56 0.0K
16:05 2,569.67 2,572.93 2,569.37 2,572.93 0.0K
16:10 2,573.12 2,579.77 2,572.48 2,578.25 0.0K
16:15 2,578.27 2,580.17 2,572.30 2,572.60 0.0K
16:20 2,573.58 2,574.25 2,569.23 2,570.34 0.0K
16:25 2,570.63 2,571.79 2,569.04 2,569.12 0.0K
16:30 2,569.53 2,573.71 2,569.27 2,572.60 0.0K
16:35 2,572.08 2,572.11 2,569.37 2,569.37 0.0K
16:40 2,569.18 2,569.94 2,566.57 2,566.62 0.0K
16:45 2,566.52 2,566.52 2,561.36 2,561.36 0.0K
16:50 2,561.29 2,562.52 2,561.25 2,562.52 0.0K
16:55 2,562.63 2,562.75 2,561.78 2,561.78 0.0K
17:20 2,562.25 2,562.40 2,562.25 2,562.40 0.0K
17:25 2,562.83 2,566.50 2,562.83 2,565.89 0.0K
17:30 2,565.96 2,566.79 2,565.55 2,565.58 0.0K
17:35 2,565.61 2,565.61 2,564.14 2,564.16 0.0K
17:40 2,564.19 2,564.19 2,559.94 2,560.11 0.0K
18:10 2,569.55 2,570.12 2,569.43 2,569.58 0.0K
18:15 2,569.58 2,569.68 2,567.55 2,567.55 0.0K
18:20 2,567.32 2,568.32 2,566.70 2,567.75 0.0K
18:25 2,567.78 2,567.78 2,565.55 2,565.85 0.0K
18:30 2,565.90 2,566.72 2,565.90 2,566.52 0.0K
18:35 2,566.43 2,566.62 2,565.12 2,565.12 0.0K
18:40 2,565.07 2,568.29 2,565.07 2,568.29 0.0K
18:45 2,568.67 2,568.67 2,568.67 2,568.67 0.0K
18:55 2,566.65 2,566.69 2,565.80 2,566.40 0.0K
19:00 2,566.46 2,566.99 2,565.84 2,566.98 0.0K
19:05 2,568.01 2,568.01 2,566.26 2,566.26 0.0K
19:10 2,566.25 2,567.05 2,566.23 2,567.05 0.0K
19:15 2,567.74 2,567.97 2,567.11 2,567.17 0.0K
19:20 2,567.17 2,570.07 2,567.04 2,570.07 0.0K
19:25 2,570.00 2,571.45 2,569.91 2,571.33 0.0K
19:30 2,571.22 2,572.46 2,571.22 2,572.46 0.0K
19:45 2,571.03 2,571.03 2,569.47 2,569.47 0.0K
19:50 2,568.18 2,568.18 2,566.23 2,566.23 0.0K
19:55 2,566.17 2,566.17 2,564.93 2,564.96 0.0K
20:00 2,564.95 2,565.52 2,564.33 2,564.34 0.0K
20:05 2,564.37 2,564.43 2,562.82 2,562.82 0.0K
20:10 2,562.41 2,563.52 2,562.11 2,562.92 0.0K
20:15 2,563.58 2,568.06 2,563.54 2,568.06 0.0K
20:20 2,568.60 2,570.73 2,568.60 2,570.24 0.0K
20:25 2,570.20 2,570.93 2,570.20 2,570.82 0.0K
20:30 2,570.97 2,571.64 2,570.26 2,571.64 0.0K
20:35 2,571.69 2,571.89 2,571.43 2,571.85 0.0K
20:40 2,571.81 2,572.14 2,571.45 2,571.54 0.0K
20:45 2,571.54 2,572.42 2,571.25 2,572.42 0.0K
20:50 2,572.51 2,572.61 2,572.23 2,572.61 0.0K
20:55 2,572.73 2,574.23 2,572.62 2,574.23 0.0K
21:00 2,574.27 2,576.84 2,573.83 2,576.61 0.0K
21:05 2,576.54 2,577.04 2,576.06 2,576.21 0.0K
21:10 2,576.17 2,579.48 2,576.17 2,579.48 0.0K
21:15 2,579.51 2,580.77 2,579.08 2,580.77 0.0K
21:20 2,580.89 2,581.79 2,580.89 2,581.56 0.0K
21:25 2,581.71 2,582.39 2,581.54 2,582.39 0.0K
21:30 2,582.29 2,583.50 2,580.93 2,580.93 0.0K
21:35 2,580.92 2,580.99 2,580.54 2,580.88 0.0K
21:40 2,580.85 2,581.08 2,579.86 2,580.03 0.0K
21:45 2,579.97 2,581.78 2,579.78 2,581.66 0.0K
21:50 2,581.28 2,583.27 2,581.28 2,581.34 0.0K
21:55 2,580.75 2,582.21 2,580.19 2,581.96 0.0K
22:00 2,581.72 2,581.86 2,581.72 2,581.81 0.0K
22:05 2,581.81 2,581.84 2,581.78 2,581.80 0.0K
22:10 2,581.76 2,581.83 2,581.73 2,581.78 0.0K
22:15 2,581.75 2,581.79 2,581.74 2,581.78 0.0K
22:20 2,581.80 2,581.89 2,581.76 2,581.78 0.0K
22:25 2,581.78 2,581.88 2,581.75 2,581.80 0.0K
22:30 2,581.95 2,581.95 2,581.77 2,581.85 0.0K
22:35 2,581.81 2,581.85 2,581.79 2,581.83 0.0K
22:40 2,581.75 2,581.84 2,581.73 2,581.73 0.0K
22:45 2,581.72 2,581.85 2,581.50 2,581.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible