Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,511.84 2,512.43 2,511.76 2,511.96 0.0K
01:05 2,511.92 2,512.41 2,511.92 2,512.36 0.0K
01:25 2,510.75 2,511.65 2,510.43 2,510.90 0.0K
01:30 2,510.88 2,512.19 2,510.78 2,512.12 0.0K
01:35 2,512.11 2,512.39 2,511.52 2,512.05 0.0K
01:40 2,512.04 2,512.23 2,511.38 2,512.18 0.0K
01:45 2,512.41 2,512.91 2,512.07 2,512.84 0.0K
01:50 2,513.14 2,513.15 2,512.58 2,513.10 0.0K
01:55 2,513.01 2,513.45 2,512.62 2,513.45 0.0K
02:00 2,513.48 2,513.48 2,512.82 2,513.36 0.0K
02:05 2,513.06 2,513.23 2,512.72 2,513.13 0.0K
02:10 2,512.91 2,513.27 2,511.72 2,511.72 0.0K
02:15 2,511.85 2,512.10 2,511.23 2,511.23 0.0K
02:20 2,511.20 2,511.87 2,511.20 2,511.27 0.0K
02:25 2,511.37 2,511.75 2,511.10 2,511.44 0.0K
02:30 2,511.40 2,511.67 2,510.71 2,511.04 0.0K
02:35 2,510.95 2,511.25 2,510.61 2,510.72 0.0K
02:40 2,510.87 2,511.26 2,510.47 2,510.91 0.0K
02:45 2,510.86 2,511.15 2,510.62 2,510.64 0.0K
02:50 2,510.66 2,511.70 2,510.66 2,511.27 0.0K
02:55 2,511.22 2,511.47 2,511.19 2,511.19 0.0K
03:10 2,511.96 2,512.64 2,511.92 2,512.60 0.0K
03:15 2,512.59 2,513.03 2,512.46 2,512.70 0.0K
03:20 2,512.61 2,512.65 2,512.09 2,512.09 0.0K
03:25 2,512.38 2,512.81 2,512.11 2,512.81 0.0K
03:30 2,512.90 2,513.07 2,512.08 2,512.28 0.0K
03:35 2,512.09 2,513.03 2,512.09 2,512.72 0.0K
03:40 2,512.91 2,513.13 2,512.29 2,513.11 0.0K
03:45 2,512.65 2,512.88 2,512.33 2,512.33 0.0K
03:50 2,512.51 2,512.70 2,512.20 2,512.24 0.0K
03:55 2,512.21 2,512.51 2,512.17 2,512.49 0.0K
04:00 2,511.99 2,512.53 2,511.87 2,512.21 0.0K
04:05 2,511.80 2,512.35 2,511.54 2,511.75 0.0K
04:10 2,512.30 2,512.40 2,511.47 2,512.14 0.0K
04:15 2,511.55 2,512.42 2,511.01 2,511.01 0.0K
04:20 2,511.06 2,511.83 2,511.06 2,511.83 0.0K
04:25 2,511.73 2,511.73 2,510.64 2,511.12 0.0K
04:30 2,510.73 2,511.05 2,510.02 2,511.05 0.0K
04:35 2,510.73 2,511.37 2,510.46 2,511.01 0.0K
04:40 2,511.17 2,511.70 2,510.92 2,511.43 0.0K
04:45 2,511.45 2,511.71 2,510.75 2,510.87 0.0K
04:50 2,511.16 2,511.57 2,510.86 2,511.20 0.0K
04:55 2,511.18 2,511.22 2,510.58 2,511.04 0.0K
05:00 2,511.10 2,511.42 2,510.85 2,511.42 0.0K
05:05 2,511.27 2,511.56 2,511.09 2,511.18 0.0K
05:10 2,511.29 2,511.64 2,511.15 2,511.46 0.0K
05:15 2,511.48 2,511.67 2,511.22 2,511.26 0.0K
05:20 2,511.26 2,512.34 2,511.26 2,512.15 0.0K
05:25 2,512.04 2,512.17 2,511.66 2,511.75 0.0K
05:30 2,511.94 2,512.78 2,511.94 2,512.35 0.0K
05:35 2,512.35 2,512.93 2,512.24 2,512.73 0.0K
05:40 2,512.39 2,513.04 2,511.96 2,513.04 0.0K
05:45 2,512.91 2,512.94 2,512.62 2,512.66 0.0K
06:10 2,512.35 2,512.74 2,512.32 2,512.58 0.0K
06:15 2,512.60 2,512.88 2,512.60 2,512.70 0.0K
06:20 2,512.75 2,512.75 2,512.58 2,512.62 0.0K
06:25 2,512.64 2,512.92 2,512.63 2,512.87 0.0K
06:30 2,512.75 2,512.89 2,512.71 2,512.87 0.0K
06:35 2,512.88 2,513.14 2,512.88 2,513.14 0.0K
06:40 2,513.19 2,513.40 2,513.12 2,513.38 0.0K
06:45 2,513.39 2,513.39 2,513.32 2,513.32 0.0K
06:55 2,513.25 2,513.29 2,513.23 2,513.29 0.0K
07:00 2,513.29 2,513.40 2,513.14 2,513.22 0.0K
07:05 2,513.26 2,513.42 2,513.25 2,513.28 0.0K
07:10 2,513.28 2,513.29 2,513.17 2,513.29 0.0K
07:15 2,513.29 2,513.39 2,513.15 2,513.19 0.0K
07:20 2,513.17 2,513.53 2,513.17 2,513.51 0.0K
07:25 2,513.49 2,513.55 2,513.38 2,513.54 0.0K
07:30 2,513.54 2,513.65 2,513.46 2,513.59 0.0K
07:35 2,513.52 2,513.53 2,513.29 2,513.47 0.0K
07:40 2,513.43 2,513.44 2,513.03 2,513.04 0.0K
07:45 2,513.06 2,513.12 2,512.94 2,512.98 0.0K
07:50 2,513.00 2,513.19 2,513.00 2,513.17 0.0K
07:55 2,513.28 2,513.30 2,513.21 2,513.27 0.0K
08:00 2,513.26 2,514.01 2,509.56 2,510.55 0.0K
08:05 2,510.45 2,512.84 2,510.45 2,512.29 0.0K
08:10 2,512.08 2,512.33 2,510.36 2,510.51 0.0K
08:15 2,510.56 2,510.56 2,509.65 2,509.73 0.0K
08:20 2,509.66 2,510.30 2,509.56 2,509.94 0.0K
08:25 2,509.89 2,511.28 2,509.89 2,510.62 0.0K
08:30 2,510.70 2,510.75 2,509.88 2,510.05 0.0K
08:35 2,510.05 2,510.18 2,509.90 2,510.09 0.0K
08:40 2,510.11 2,510.39 2,510.09 2,510.20 0.0K
08:45 2,510.18 2,510.70 2,509.96 2,510.65 0.0K
08:50 2,510.65 2,510.70 2,509.87 2,509.87 0.0K
08:55 2,509.87 2,509.87 2,509.04 2,509.05 0.0K
09:10 2,507.02 2,507.31 2,506.39 2,506.45 0.0K
09:15 2,506.46 2,506.70 2,506.37 2,506.51 0.0K
09:20 2,506.62 2,507.36 2,506.62 2,507.01 0.0K
09:25 2,507.11 2,507.15 2,506.50 2,506.88 0.0K
09:30 2,506.90 2,506.90 2,506.49 2,506.69 0.0K
09:35 2,506.77 2,507.82 2,506.71 2,507.82 0.0K
09:40 2,507.66 2,507.85 2,507.60 2,507.85 0.0K
09:45 2,507.88 2,507.88 2,507.66 2,507.73 0.0K
09:50 2,507.44 2,507.44 2,507.33 2,507.35 0.0K
09:55 2,507.32 2,507.40 2,507.06 2,507.21 0.0K
10:00 2,507.10 2,507.10 2,506.58 2,506.67 0.0K
10:05 2,506.94 2,507.37 2,506.94 2,507.37 0.0K
10:10 2,507.34 2,507.53 2,507.32 2,507.42 0.0K
10:15 2,507.41 2,507.69 2,507.22 2,507.69 0.0K
10:20 2,507.61 2,507.76 2,507.61 2,507.67 0.0K
10:45 2,506.63 2,506.64 2,506.48 2,506.48 0.0K
10:50 2,506.50 2,506.56 2,506.30 2,506.36 0.0K
10:55 2,506.34 2,506.71 2,506.33 2,506.64 0.0K
11:00 2,506.63 2,507.00 2,506.61 2,506.61 0.0K
11:05 2,506.65 2,506.80 2,505.71 2,505.71 0.0K
11:10 2,505.77 2,506.08 2,505.53 2,505.64 0.0K
11:15 2,505.57 2,506.25 2,505.53 2,506.20 0.0K
11:20 2,506.20 2,506.72 2,506.15 2,506.72 0.0K
11:25 2,506.79 2,507.22 2,506.79 2,507.18 0.0K
11:30 2,507.13 2,507.50 2,507.13 2,507.49 0.0K
11:45 2,507.50 2,507.68 2,507.40 2,507.40 0.0K
11:50 2,507.49 2,507.62 2,507.41 2,507.62 0.0K
11:55 2,507.61 2,507.66 2,507.49 2,507.49 0.0K
12:00 2,507.40 2,507.59 2,507.29 2,507.54 0.0K
12:05 2,507.49 2,507.64 2,507.30 2,507.41 0.0K
12:10 2,507.43 2,507.65 2,507.12 2,507.33 0.0K
12:15 2,507.60 2,507.79 2,507.50 2,507.78 0.0K
12:20 2,507.80 2,507.98 2,507.80 2,507.98 0.0K
12:25 2,507.89 2,508.20 2,507.89 2,508.15 0.0K
12:30 2,508.19 2,508.93 2,508.19 2,508.91 0.0K
12:35 2,508.94 2,509.31 2,508.82 2,508.96 0.0K
12:40 2,508.95 2,509.00 2,508.18 2,508.23 0.0K
12:45 2,508.27 2,508.47 2,507.94 2,507.95 0.0K
12:50 2,507.88 2,507.88 2,507.53 2,507.79 0.0K
12:55 2,507.67 2,507.89 2,507.47 2,507.89 0.0K
13:00 2,507.88 2,508.08 2,507.73 2,508.07 0.0K
13:05 2,508.25 2,508.28 2,507.53 2,507.60 0.0K
13:10 2,507.64 2,507.96 2,507.64 2,507.69 0.0K
13:15 2,507.65 2,507.90 2,507.51 2,507.58 0.0K
13:20 2,507.63 2,507.79 2,507.38 2,507.38 0.0K
13:35 2,507.17 2,507.74 2,507.17 2,507.69 0.0K
13:40 2,507.66 2,507.89 2,507.64 2,507.88 0.0K
13:45 2,508.14 2,508.67 2,508.08 2,508.63 0.0K
13:50 2,508.70 2,508.86 2,508.64 2,508.78 0.0K
13:55 2,508.82 2,508.94 2,508.70 2,508.71 0.0K
14:10 2,508.74 2,508.89 2,508.22 2,508.25 0.0K
14:15 2,508.25 2,508.52 2,507.88 2,507.88 0.0K
14:20 2,508.10 2,508.14 2,507.83 2,508.14 0.0K
14:25 2,508.06 2,508.12 2,507.89 2,508.00 0.0K
14:30 2,508.10 2,508.41 2,508.10 2,508.37 0.0K
14:35 2,508.38 2,508.80 2,508.32 2,508.54 0.0K
14:40 2,508.33 2,508.57 2,507.99 2,508.02 0.0K
14:45 2,507.99 2,508.05 2,507.63 2,508.00 0.0K
14:50 2,508.03 2,508.03 2,507.48 2,507.71 0.0K
14:55 2,507.70 2,508.29 2,507.63 2,508.26 0.0K
15:00 2,508.40 2,509.25 2,508.40 2,509.24 0.0K
15:05 2,509.23 2,509.23 2,508.50 2,508.64 0.0K
15:30 2,541.65 2,541.65 2,541.03 2,541.35 0.0K
15:35 2,541.94 2,543.31 2,536.05 2,538.13 0.0K
15:40 2,538.45 2,543.73 2,532.85 2,532.85 0.0K
15:45 2,532.84 2,532.98 2,527.62 2,527.62 0.0K
15:50 2,526.14 2,527.10 2,521.57 2,522.65 0.0K
15:55 2,523.09 2,526.27 2,523.09 2,525.45 0.0K
16:00 2,526.00 2,526.18 2,520.51 2,521.10 0.0K
16:05 2,521.49 2,526.15 2,521.49 2,525.47 0.0K
16:10 2,525.46 2,525.46 2,524.54 2,525.04 0.0K
16:15 2,525.27 2,525.60 2,523.72 2,523.72 0.0K
16:20 2,523.75 2,523.75 2,523.49 2,523.71 0.0K
16:35 2,520.00 2,520.00 2,517.10 2,517.10 0.0K
16:40 2,517.10 2,517.68 2,515.82 2,517.68 0.0K
16:45 2,518.46 2,519.75 2,518.46 2,519.64 0.0K
16:50 2,519.57 2,519.75 2,517.53 2,517.62 0.0K
16:55 2,517.70 2,519.48 2,517.70 2,519.48 0.0K
17:20 2,516.12 2,516.12 2,514.45 2,514.45 0.0K
17:25 2,514.34 2,515.97 2,512.20 2,512.20 0.0K
17:30 2,512.09 2,512.09 2,510.19 2,510.63 0.0K
17:35 2,510.58 2,510.74 2,509.50 2,510.37 0.0K
17:40 2,510.53 2,511.58 2,510.53 2,511.40 0.0K
17:45 2,511.47 2,514.50 2,511.17 2,514.50 0.0K
17:50 2,514.65 2,515.33 2,514.34 2,515.32 0.0K
17:55 2,515.28 2,518.81 2,514.94 2,518.81 0.0K
18:00 2,518.69 2,519.49 2,518.69 2,518.75 0.0K
18:05 2,518.75 2,519.41 2,518.44 2,519.03 0.0K
18:10 2,518.76 2,519.54 2,518.76 2,519.50 0.0K
18:15 2,519.72 2,520.42 2,519.02 2,519.97 0.0K
18:20 2,519.89 2,521.13 2,519.89 2,520.90 0.0K
18:30 2,523.67 2,525.28 2,523.67 2,525.28 0.0K
18:35 2,525.27 2,527.78 2,525.27 2,526.67 0.0K
18:40 2,526.61 2,526.77 2,526.05 2,526.60 0.0K
18:45 2,526.75 2,527.00 2,526.70 2,527.00 0.0K
19:00 2,525.77 2,526.52 2,525.75 2,526.19 0.0K
19:05 2,525.88 2,526.24 2,525.79 2,525.79 0.0K
19:10 2,525.97 2,526.42 2,525.92 2,526.19 0.0K
19:15 2,526.07 2,526.07 2,525.37 2,525.50 0.0K
19:20 2,525.53 2,526.77 2,525.53 2,526.72 0.0K
19:35 2,526.42 2,527.87 2,526.42 2,527.86 0.0K
19:40 2,527.87 2,529.42 2,527.86 2,529.40 0.0K
19:45 2,529.55 2,529.98 2,528.96 2,529.05 0.0K
19:50 2,528.93 2,528.93 2,525.58 2,525.58 0.0K
19:55 2,525.59 2,525.59 2,522.28 2,522.28 0.0K
20:00 2,522.04 2,525.65 2,521.55 2,525.65 0.0K
20:05 2,525.59 2,527.18 2,525.59 2,527.18 0.0K
20:25 2,528.94 2,528.97 2,525.94 2,525.94 0.0K
20:30 2,525.86 2,525.86 2,524.96 2,525.02 0.0K
20:35 2,525.03 2,525.03 2,523.60 2,523.67 0.0K
20:40 2,523.63 2,523.63 2,521.87 2,522.22 0.0K
20:45 2,522.25 2,522.62 2,521.39 2,521.39 0.0K
20:50 2,521.29 2,521.79 2,519.91 2,520.49 0.0K
20:55 2,520.58 2,521.99 2,520.50 2,521.32 0.0K
21:00 2,521.37 2,521.37 2,516.97 2,516.98 0.0K
21:05 2,517.03 2,517.08 2,516.22 2,516.34 0.0K
21:10 2,516.82 2,516.82 2,515.58 2,515.63 0.0K
21:15 2,515.57 2,515.63 2,514.51 2,514.51 0.0K
21:20 2,514.50 2,514.50 2,514.37 2,514.39 0.0K
21:30 2,509.61 2,509.85 2,509.61 2,509.85 0.0K
21:35 2,509.92 2,510.47 2,509.54 2,510.43 0.0K
21:40 2,509.95 2,512.75 2,509.17 2,511.13 0.0K
21:45 2,511.20 2,511.20 2,510.84 2,510.84 0.0K
21:55 2,507.65 2,508.16 2,507.17 2,508.16 0.0K
22:00 2,508.64 2,508.74 2,508.60 2,508.63 0.0K
22:05 2,508.64 2,508.64 2,508.55 2,508.61 0.0K
22:10 2,508.59 2,508.68 2,508.55 2,508.64 0.0K
22:15 2,508.61 2,508.70 2,508.55 2,508.55 0.0K
22:20 2,508.54 2,508.67 2,508.52 2,508.58 0.0K
22:25 2,508.56 2,508.68 2,508.55 2,508.63 0.0K
22:30 2,508.64 2,508.68 2,508.54 2,508.54 0.0K
22:35 2,508.54 2,508.67 2,508.53 2,508.62 0.0K
22:40 2,508.56 2,508.56 2,508.48 2,508.52 0.0K
22:45 2,508.56 2,508.61 2,507.32 2,507.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible