Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,430.71 2,430.71 2,430.11 2,430.30 0.0K
01:05 2,429.97 2,430.66 2,429.96 2,430.29 0.0K
01:10 2,430.19 2,431.01 2,430.19 2,430.83 0.0K
01:15 2,430.80 2,431.32 2,430.35 2,431.32 0.0K
01:20 2,431.47 2,431.52 2,430.95 2,431.34 0.0K
01:25 2,430.71 2,431.07 2,430.54 2,430.61 0.0K
01:30 2,430.66 2,430.66 2,430.22 2,430.39 0.0K
01:45 2,429.74 2,430.13 2,429.74 2,430.13 0.0K
01:50 2,430.07 2,430.58 2,429.25 2,430.58 0.0K
01:55 2,430.52 2,430.74 2,430.32 2,430.34 0.0K
02:00 2,430.67 2,430.67 2,429.97 2,430.30 0.0K
02:05 2,430.29 2,430.29 2,429.78 2,430.19 0.0K
02:20 2,431.60 2,431.83 2,431.53 2,431.53 0.0K
02:25 2,431.84 2,432.06 2,431.58 2,431.96 0.0K
02:30 2,431.83 2,431.85 2,431.03 2,431.67 0.0K
02:45 2,431.89 2,432.04 2,431.33 2,431.34 0.0K
02:50 2,431.29 2,431.78 2,431.09 2,431.48 0.0K
02:55 2,431.74 2,431.74 2,431.13 2,431.47 0.0K
03:00 2,431.91 2,432.46 2,431.65 2,432.46 0.0K
03:05 2,432.40 2,432.46 2,432.04 2,432.17 0.0K
03:10 2,432.48 2,432.81 2,432.17 2,432.69 0.0K
03:15 2,432.61 2,432.76 2,432.32 2,432.66 0.0K
03:20 2,432.60 2,432.77 2,432.55 2,432.68 0.0K
03:25 2,432.60 2,432.80 2,432.49 2,432.78 0.0K
03:30 2,432.42 2,432.71 2,432.28 2,432.34 0.0K
03:35 2,432.33 2,432.41 2,432.15 2,432.18 0.0K
03:40 2,432.40 2,432.41 2,431.86 2,432.41 0.0K
03:45 2,432.39 2,432.51 2,432.08 2,432.51 0.0K
03:50 2,432.25 2,432.57 2,432.25 2,432.49 0.0K
03:55 2,432.48 2,432.79 2,432.46 2,432.79 0.0K
04:10 2,432.56 2,432.81 2,432.08 2,432.72 0.0K
04:15 2,432.14 2,432.90 2,432.13 2,432.35 0.0K
04:20 2,432.05 2,432.74 2,431.77 2,431.77 0.0K
04:25 2,431.91 2,432.32 2,431.48 2,431.97 0.0K
04:30 2,431.98 2,432.49 2,431.84 2,431.84 0.0K
04:35 2,431.59 2,432.47 2,431.50 2,431.93 0.0K
04:40 2,431.81 2,432.19 2,431.51 2,431.58 0.0K
04:45 2,431.87 2,432.14 2,431.87 2,431.97 0.0K
05:00 2,431.77 2,431.85 2,430.89 2,431.50 0.0K
05:05 2,431.31 2,431.59 2,430.72 2,431.19 0.0K
05:10 2,431.24 2,431.85 2,431.17 2,431.53 0.0K
05:15 2,431.54 2,431.81 2,431.38 2,431.77 0.0K
05:20 2,431.78 2,431.88 2,431.05 2,431.74 0.0K
05:25 2,431.46 2,431.64 2,430.95 2,431.63 0.0K
05:30 2,432.02 2,432.26 2,431.69 2,431.87 0.0K
05:35 2,431.57 2,432.09 2,431.54 2,431.99 0.0K
05:40 2,431.95 2,431.96 2,431.31 2,431.67 0.0K
05:45 2,431.67 2,431.67 2,431.55 2,431.58 0.0K
05:55 2,431.51 2,431.54 2,430.71 2,430.71 0.0K
06:00 2,430.68 2,430.86 2,430.68 2,430.81 0.0K
06:05 2,430.81 2,430.85 2,430.80 2,430.80 0.0K
06:25 2,430.51 2,430.53 2,430.46 2,430.49 0.0K
06:30 2,430.48 2,430.52 2,430.45 2,430.51 0.0K
06:35 2,430.50 2,430.69 2,430.50 2,430.59 0.0K
06:40 2,430.59 2,430.64 2,430.57 2,430.60 0.0K
06:45 2,430.58 2,430.71 2,430.58 2,430.69 0.0K
07:00 2,430.88 2,431.04 2,430.88 2,430.96 0.0K
07:05 2,430.95 2,431.07 2,430.92 2,431.00 0.0K
07:35 2,431.16 2,431.19 2,431.10 2,431.15 0.0K
07:40 2,431.13 2,431.13 2,430.98 2,431.02 0.0K
07:45 2,431.02 2,431.16 2,430.99 2,431.09 0.0K
07:50 2,431.09 2,431.39 2,431.09 2,431.30 0.0K
07:55 2,431.30 2,431.40 2,431.24 2,431.32 0.0K
08:00 2,431.35 2,432.99 2,429.93 2,429.95 0.0K
08:05 2,429.84 2,430.04 2,429.82 2,429.86 0.0K
08:25 2,429.49 2,431.45 2,429.49 2,431.45 0.0K
08:30 2,431.84 2,432.29 2,431.84 2,432.22 0.0K
08:35 2,432.30 2,433.59 2,432.30 2,433.29 0.0K
08:40 2,433.19 2,433.35 2,432.50 2,433.35 0.0K
08:45 2,433.39 2,433.45 2,433.37 2,433.45 0.0K
08:55 2,434.77 2,435.00 2,434.72 2,435.00 0.0K
09:00 2,435.38 2,435.94 2,435.15 2,435.55 0.0K
09:05 2,435.43 2,435.63 2,434.28 2,434.32 0.0K
09:10 2,434.39 2,435.91 2,434.39 2,435.83 0.0K
09:15 2,435.72 2,436.61 2,435.72 2,436.61 0.0K
09:20 2,436.64 2,437.50 2,436.58 2,437.50 0.0K
09:25 2,437.57 2,437.70 2,437.38 2,437.48 0.0K
09:30 2,437.82 2,437.82 2,437.13 2,437.27 0.0K
09:35 2,437.27 2,437.39 2,437.15 2,437.15 0.0K
09:40 2,437.28 2,437.28 2,437.04 2,437.21 0.0K
09:45 2,437.25 2,437.60 2,437.25 2,437.43 0.0K
10:10 2,437.79 2,438.07 2,437.49 2,438.07 0.0K
10:15 2,438.25 2,438.36 2,438.07 2,438.19 0.0K
10:20 2,438.19 2,438.93 2,438.19 2,438.87 0.0K
10:25 2,438.87 2,438.90 2,438.70 2,438.86 0.0K
10:30 2,438.72 2,438.85 2,438.62 2,438.76 0.0K
10:35 2,438.93 2,439.59 2,438.86 2,439.59 0.0K
10:40 2,439.51 2,439.75 2,439.31 2,439.31 0.0K
10:45 2,439.35 2,439.36 2,438.87 2,438.99 0.0K
10:50 2,439.13 2,439.13 2,438.66 2,438.72 0.0K
10:55 2,438.61 2,439.10 2,438.61 2,438.97 0.0K
11:10 2,440.17 2,440.18 2,439.80 2,439.99 0.0K
11:15 2,440.05 2,440.54 2,439.87 2,440.04 0.0K
11:20 2,439.95 2,440.22 2,439.59 2,440.22 0.0K
11:25 2,440.16 2,440.16 2,439.72 2,439.72 0.0K
11:30 2,439.68 2,439.88 2,439.55 2,439.55 0.0K
11:35 2,439.60 2,440.38 2,439.53 2,440.38 0.0K
11:40 2,440.35 2,440.68 2,440.30 2,440.48 0.0K
11:45 2,440.61 2,440.65 2,440.42 2,440.56 0.0K
11:50 2,440.54 2,440.61 2,440.24 2,440.30 0.0K
11:55 2,440.33 2,440.65 2,440.22 2,440.55 0.0K
12:00 2,440.61 2,441.65 2,440.61 2,441.65 0.0K
12:05 2,441.49 2,441.52 2,441.10 2,441.10 0.0K
12:10 2,441.11 2,441.28 2,440.82 2,441.27 0.0K
12:15 2,441.30 2,441.32 2,441.15 2,441.29 0.0K
12:20 2,441.12 2,441.44 2,441.09 2,441.18 0.0K
12:45 2,440.67 2,440.70 2,440.67 2,440.70 0.0K
12:50 2,440.71 2,440.85 2,440.66 2,440.78 0.0K
12:55 2,440.77 2,440.78 2,440.47 2,440.47 0.0K
13:10 2,440.69 2,440.75 2,440.06 2,440.15 0.0K
13:15 2,440.13 2,440.28 2,440.03 2,440.03 0.0K
13:20 2,439.94 2,439.98 2,439.55 2,439.55 0.0K
13:35 2,440.23 2,440.58 2,440.23 2,440.44 0.0K
13:40 2,440.41 2,440.66 2,439.93 2,440.08 0.0K
13:45 2,440.02 2,440.05 2,439.70 2,439.74 0.0K
13:50 2,439.72 2,440.36 2,439.64 2,440.36 0.0K
13:55 2,440.45 2,440.68 2,440.44 2,440.55 0.0K
14:00 2,440.54 2,441.18 2,440.54 2,441.18 0.0K
14:05 2,441.21 2,441.62 2,441.21 2,441.60 0.0K
14:10 2,441.68 2,441.96 2,441.22 2,441.22 0.0K
14:15 2,441.21 2,441.99 2,440.61 2,441.94 0.0K
14:20 2,442.02 2,442.02 2,441.67 2,441.99 0.0K
14:35 2,442.99 2,443.05 2,442.89 2,443.05 0.0K
14:40 2,443.11 2,443.72 2,443.10 2,443.65 0.0K
14:45 2,443.58 2,443.81 2,443.51 2,443.75 0.0K
14:50 2,443.63 2,444.21 2,443.63 2,444.05 0.0K
14:55 2,444.07 2,444.07 2,443.49 2,443.65 0.0K
15:00 2,443.51 2,443.68 2,443.44 2,443.62 0.0K
15:05 2,443.57 2,444.11 2,443.39 2,443.61 0.0K
15:25 2,443.43 2,443.74 2,443.40 2,443.48 0.0K
15:30 2,501.77 2,532.58 2,501.77 2,522.81 0.0K
15:35 2,523.41 2,530.62 2,521.49 2,530.62 0.0K
15:40 2,530.65 2,543.36 2,530.65 2,543.36 0.0K
15:45 2,546.05 2,554.06 2,546.05 2,554.06 0.0K
15:50 2,555.58 2,565.48 2,555.58 2,565.26 0.0K
15:55 2,565.28 2,565.28 2,555.31 2,558.09 0.0K
16:20 2,567.16 2,567.16 2,566.29 2,566.40 0.0K
16:25 2,566.77 2,566.77 2,559.75 2,559.75 0.0K
16:30 2,560.20 2,560.20 2,558.00 2,559.36 0.0K
16:35 2,558.82 2,560.53 2,554.89 2,554.89 0.0K
16:40 2,553.84 2,561.72 2,553.84 2,561.45 0.0K
16:45 2,560.88 2,560.88 2,549.02 2,549.10 0.0K
16:50 2,548.17 2,553.44 2,548.17 2,553.44 0.0K
16:55 2,553.58 2,553.58 2,549.75 2,549.78 0.0K
17:00 2,549.27 2,549.44 2,544.15 2,546.59 0.0K
17:05 2,547.77 2,553.23 2,547.77 2,552.65 0.0K
17:10 2,552.42 2,555.83 2,552.42 2,555.04 0.0K
17:15 2,554.89 2,555.84 2,552.71 2,555.57 0.0K
17:20 2,555.49 2,556.07 2,554.72 2,556.07 0.0K
17:25 2,555.85 2,557.05 2,553.74 2,553.74 0.0K
17:30 2,553.07 2,553.13 2,549.75 2,549.75 0.0K
17:35 2,549.85 2,550.15 2,549.15 2,550.15 0.0K
17:40 2,550.30 2,552.31 2,550.13 2,551.63 0.0K
17:45 2,551.51 2,555.40 2,551.51 2,555.38 0.0K
17:50 2,555.35 2,559.15 2,555.35 2,556.57 0.0K
17:55 2,555.29 2,555.29 2,553.48 2,553.48 0.0K
18:00 2,552.81 2,555.90 2,552.13 2,554.46 0.0K
18:05 2,554.44 2,554.44 2,552.22 2,552.96 0.0K
18:10 2,553.11 2,555.46 2,552.64 2,555.46 0.0K
18:15 2,555.49 2,555.79 2,552.35 2,552.73 0.0K
18:20 2,552.41 2,552.41 2,549.11 2,550.54 0.0K
18:25 2,550.57 2,551.30 2,549.86 2,549.86 0.0K
18:30 2,549.77 2,549.77 2,547.58 2,547.65 0.0K
19:00 2,534.56 2,534.81 2,533.44 2,533.45 0.0K
19:05 2,533.40 2,533.40 2,532.25 2,532.51 0.0K
19:10 2,531.72 2,531.77 2,529.68 2,529.68 0.0K
19:15 2,529.63 2,531.03 2,529.63 2,530.78 0.0K
19:20 2,530.87 2,531.02 2,526.60 2,526.60 0.0K
19:25 2,526.63 2,527.34 2,526.13 2,527.34 0.0K
19:30 2,527.49 2,527.74 2,526.74 2,526.74 0.0K
19:45 2,529.21 2,531.04 2,529.21 2,531.04 0.0K
19:50 2,530.93 2,533.47 2,530.93 2,532.90 0.0K
19:55 2,532.86 2,532.92 2,531.07 2,531.10 0.0K
20:00 2,530.84 2,530.84 2,529.15 2,530.00 0.0K
20:05 2,529.93 2,530.58 2,529.58 2,529.58 0.0K
20:20 2,525.38 2,525.59 2,525.21 2,525.26 0.0K
20:25 2,524.92 2,524.92 2,523.38 2,524.48 0.0K
20:30 2,524.49 2,525.27 2,524.49 2,525.11 0.0K
20:35 2,524.54 2,524.54 2,522.01 2,522.06 0.0K
20:40 2,522.07 2,522.07 2,520.63 2,520.72 0.0K
20:45 2,520.77 2,520.94 2,519.92 2,520.94 0.0K
20:50 2,520.48 2,520.49 2,516.36 2,516.36 0.0K
20:55 2,516.58 2,517.83 2,516.53 2,517.83 0.0K
21:00 2,517.69 2,517.69 2,514.58 2,514.61 0.0K
21:05 2,514.60 2,515.03 2,514.10 2,514.72 0.0K
21:10 2,514.79 2,514.80 2,513.23 2,513.45 0.0K
21:15 2,513.46 2,514.65 2,513.40 2,514.57 0.0K
21:20 2,514.52 2,515.12 2,512.98 2,512.98 0.0K
21:25 2,512.93 2,512.93 2,510.29 2,511.30 0.0K
21:30 2,511.35 2,512.13 2,507.13 2,507.13 0.0K
21:35 2,506.44 2,506.84 2,504.34 2,504.44 0.0K
21:40 2,504.66 2,505.01 2,503.80 2,503.80 0.0K
21:45 2,503.75 2,503.88 2,502.39 2,502.69 0.0K
21:50 2,503.75 2,505.89 2,503.75 2,505.66 0.0K
21:55 2,505.20 2,505.20 2,503.56 2,504.09 0.0K
22:10 2,504.52 2,504.60 2,504.43 2,504.44 0.0K
22:15 2,504.50 2,504.55 2,504.41 2,504.55 0.0K
22:20 2,504.43 2,504.62 2,504.43 2,504.52 0.0K
22:25 2,504.45 2,504.63 2,504.45 2,504.57 0.0K
22:30 2,504.62 2,504.67 2,504.53 2,504.60 0.0K
22:35 2,504.62 2,504.71 2,504.51 2,504.54 0.0K
22:40 2,504.66 2,504.69 2,504.58 2,504.65 0.0K
22:45 2,504.68 2,506.45 2,504.62 2,506.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible