Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,479.81 2,479.99 2,479.16 2,479.49 0.0K
01:05 2,479.80 2,479.99 2,479.17 2,479.63 0.0K
01:20 2,479.30 2,479.54 2,479.18 2,479.24 0.0K
01:25 2,479.22 2,479.58 2,479.06 2,479.12 0.0K
01:30 2,479.21 2,479.93 2,479.21 2,479.93 0.0K
01:35 2,479.95 2,480.24 2,479.52 2,480.06 0.0K
01:40 2,480.05 2,480.49 2,479.96 2,480.41 0.0K
01:45 2,480.43 2,480.43 2,480.19 2,480.31 0.0K
01:50 2,480.46 2,480.55 2,480.11 2,480.11 0.0K
01:55 2,480.42 2,480.42 2,479.95 2,479.95 0.0K
02:00 2,480.25 2,480.56 2,480.14 2,480.21 0.0K
02:05 2,480.52 2,480.59 2,479.41 2,479.42 0.0K
02:10 2,479.44 2,479.62 2,479.19 2,479.62 0.0K
02:15 2,479.39 2,479.39 2,478.39 2,478.57 0.0K
02:20 2,478.25 2,478.82 2,477.84 2,477.84 0.0K
02:25 2,477.85 2,478.15 2,477.72 2,477.84 0.0K
02:30 2,477.84 2,478.33 2,477.84 2,478.19 0.0K
02:35 2,477.90 2,478.21 2,477.88 2,477.88 0.0K
02:40 2,477.85 2,478.17 2,477.39 2,477.41 0.0K
02:45 2,477.30 2,477.43 2,476.71 2,476.71 0.0K
02:50 2,476.65 2,477.16 2,476.11 2,476.86 0.0K
02:55 2,476.85 2,476.96 2,476.45 2,476.96 0.0K
03:10 2,477.75 2,477.75 2,477.28 2,477.28 0.0K
03:15 2,477.57 2,477.57 2,477.14 2,477.17 0.0K
03:20 2,477.16 2,477.21 2,476.92 2,477.17 0.0K
03:30 2,477.55 2,477.55 2,477.54 2,477.54 0.0K
03:35 2,477.52 2,477.83 2,477.45 2,477.46 0.0K
03:40 2,477.69 2,478.11 2,477.59 2,478.09 0.0K
03:45 2,478.07 2,478.22 2,477.82 2,477.93 0.0K
03:50 2,477.67 2,478.11 2,477.55 2,477.96 0.0K
03:55 2,477.98 2,478.01 2,477.41 2,477.70 0.0K
04:00 2,477.47 2,477.75 2,477.35 2,477.45 0.0K
04:05 2,477.36 2,478.45 2,477.36 2,478.45 0.0K
04:10 2,478.42 2,478.53 2,478.12 2,478.19 0.0K
04:15 2,478.43 2,478.44 2,477.53 2,477.53 0.0K
04:20 2,477.80 2,478.48 2,477.52 2,478.17 0.0K
04:25 2,478.23 2,479.16 2,478.23 2,478.65 0.0K
04:30 2,478.98 2,478.98 2,478.09 2,478.40 0.0K
05:00 2,478.54 2,478.79 2,478.46 2,478.79 0.0K
05:05 2,478.79 2,478.79 2,478.25 2,478.25 0.0K
05:10 2,478.34 2,478.67 2,478.27 2,478.36 0.0K
05:15 2,478.39 2,478.81 2,478.13 2,478.13 0.0K
05:20 2,478.42 2,478.42 2,477.82 2,477.82 0.0K
05:25 2,477.81 2,478.00 2,477.74 2,477.91 0.0K
05:30 2,477.71 2,477.82 2,477.01 2,477.45 0.0K
05:35 2,477.46 2,477.60 2,477.04 2,477.05 0.0K
05:40 2,477.16 2,477.33 2,477.10 2,477.12 0.0K
05:45 2,477.06 2,477.23 2,477.03 2,477.23 0.0K
05:55 2,476.54 2,477.40 2,476.54 2,476.86 0.0K
06:00 2,477.16 2,477.17 2,477.03 2,477.11 0.0K
06:05 2,477.07 2,477.09 2,476.86 2,476.89 0.0K
06:10 2,476.95 2,477.54 2,476.93 2,477.45 0.0K
06:15 2,477.52 2,477.55 2,477.47 2,477.54 0.0K
06:20 2,477.54 2,477.66 2,477.49 2,477.58 0.0K
06:25 2,477.56 2,477.60 2,477.49 2,477.49 0.0K
06:30 2,477.52 2,477.56 2,477.45 2,477.53 0.0K
06:35 2,477.51 2,477.58 2,477.45 2,477.47 0.0K
06:40 2,477.54 2,477.59 2,477.50 2,477.50 0.0K
06:45 2,477.50 2,477.55 2,477.46 2,477.51 0.0K
06:50 2,477.50 2,477.69 2,477.49 2,477.63 0.0K
06:55 2,477.62 2,477.79 2,477.62 2,477.66 0.0K
07:10 2,477.47 2,477.51 2,477.46 2,477.49 0.0K
07:15 2,477.50 2,477.60 2,477.46 2,477.55 0.0K
07:20 2,477.55 2,477.62 2,477.43 2,477.60 0.0K
07:25 2,477.65 2,477.67 2,477.46 2,477.47 0.0K
07:30 2,477.46 2,477.57 2,477.46 2,477.53 0.0K
07:35 2,477.54 2,477.69 2,477.48 2,477.69 0.0K
07:40 2,477.65 2,477.78 2,477.62 2,477.72 0.0K
07:45 2,477.73 2,477.73 2,477.62 2,477.65 0.0K
07:50 2,477.65 2,477.80 2,477.58 2,477.62 0.0K
07:55 2,477.52 2,477.65 2,477.48 2,477.48 0.0K
08:00 2,477.42 2,479.73 2,477.42 2,478.59 0.0K
08:05 2,478.58 2,478.88 2,476.66 2,477.09 0.0K
08:10 2,477.06 2,477.06 2,477.06 2,477.06 0.0K
08:45 2,478.95 2,479.01 2,478.95 2,479.01 0.0K
08:50 2,479.02 2,479.10 2,478.78 2,478.78 0.0K
08:55 2,478.87 2,479.15 2,478.81 2,478.85 0.0K
09:00 2,479.01 2,479.26 2,477.52 2,478.99 0.0K
09:05 2,479.20 2,479.24 2,477.24 2,478.82 0.0K
09:10 2,478.93 2,479.44 2,478.93 2,479.05 0.0K
09:15 2,478.75 2,479.34 2,478.75 2,479.05 0.0K
09:20 2,478.90 2,479.01 2,477.88 2,478.14 0.0K
09:25 2,477.99 2,478.19 2,477.91 2,477.92 0.0K
09:30 2,477.81 2,477.89 2,477.68 2,477.83 0.0K
10:00 2,478.29 2,478.32 2,478.20 2,478.26 0.0K
10:05 2,478.25 2,478.41 2,478.09 2,478.24 0.0K
10:10 2,478.25 2,478.71 2,478.25 2,478.71 0.0K
10:15 2,478.70 2,478.70 2,478.33 2,478.34 0.0K
10:20 2,478.36 2,478.80 2,478.36 2,478.58 0.0K
10:25 2,478.73 2,478.82 2,478.61 2,478.80 0.0K
10:30 2,478.74 2,478.74 2,478.55 2,478.63 0.0K
10:35 2,478.66 2,479.04 2,478.59 2,478.92 0.0K
10:40 2,478.98 2,478.98 2,478.59 2,478.59 0.0K
10:45 2,478.69 2,478.84 2,478.63 2,478.84 0.0K
10:50 2,478.86 2,478.93 2,478.67 2,478.84 0.0K
10:55 2,478.79 2,478.79 2,478.67 2,478.69 0.0K
11:00 2,478.74 2,479.02 2,478.53 2,478.54 0.0K
11:05 2,478.47 2,478.50 2,477.65 2,477.65 0.0K
11:10 2,478.00 2,478.00 2,477.44 2,477.80 0.0K
11:15 2,477.82 2,477.97 2,477.69 2,477.83 0.0K
11:20 2,477.84 2,478.11 2,477.62 2,477.71 0.0K
11:30 2,477.64 2,477.64 2,477.59 2,477.59 0.0K
11:35 2,477.66 2,477.97 2,477.66 2,477.80 0.0K
11:40 2,477.73 2,477.93 2,477.45 2,477.61 0.0K
11:45 2,477.60 2,477.60 2,476.80 2,476.83 0.0K
11:50 2,476.72 2,477.20 2,476.63 2,476.97 0.0K
11:55 2,476.97 2,477.02 2,476.79 2,476.82 0.0K
12:00 2,476.86 2,477.27 2,476.84 2,477.24 0.0K
12:05 2,477.23 2,477.33 2,477.05 2,477.10 0.0K
12:10 2,477.06 2,477.17 2,476.84 2,476.90 0.0K
12:15 2,476.91 2,476.99 2,476.88 2,476.88 0.0K
12:20 2,476.85 2,477.22 2,476.33 2,476.54 0.0K
12:25 2,476.61 2,476.73 2,476.39 2,476.58 0.0K
12:30 2,476.63 2,476.98 2,476.63 2,476.86 0.0K
12:35 2,476.87 2,476.94 2,476.83 2,476.90 0.0K
12:40 2,476.85 2,476.85 2,476.57 2,476.71 0.0K
12:45 2,476.40 2,476.40 2,476.14 2,476.14 0.0K
12:50 2,476.24 2,476.29 2,476.01 2,476.01 0.0K
12:55 2,476.05 2,476.05 2,475.70 2,475.95 0.0K
13:00 2,475.86 2,475.90 2,475.62 2,475.82 0.0K
13:05 2,475.88 2,476.07 2,475.71 2,475.76 0.0K
13:10 2,475.78 2,475.82 2,475.78 2,475.82 0.0K
13:25 2,477.01 2,477.09 2,476.96 2,476.96 0.0K
13:30 2,476.98 2,477.09 2,476.66 2,476.72 0.0K
13:35 2,476.77 2,477.07 2,476.74 2,477.07 0.0K
13:40 2,476.99 2,477.29 2,476.97 2,477.25 0.0K
13:45 2,477.03 2,477.22 2,476.99 2,476.99 0.0K
14:10 2,476.80 2,476.89 2,476.71 2,476.83 0.0K
14:15 2,476.86 2,477.16 2,476.86 2,476.90 0.0K
14:20 2,476.93 2,477.35 2,476.93 2,477.18 0.0K
14:25 2,477.20 2,477.29 2,477.07 2,477.18 0.0K
14:30 2,477.83 2,478.92 2,477.72 2,478.29 0.0K
14:35 2,478.38 2,479.12 2,478.36 2,479.04 0.0K
14:40 2,479.02 2,479.49 2,478.95 2,479.10 0.0K
14:45 2,478.99 2,479.13 2,478.55 2,478.55 0.0K
14:50 2,478.59 2,478.91 2,478.27 2,478.91 0.0K
14:55 2,479.04 2,479.04 2,478.42 2,478.60 0.0K
15:00 2,478.53 2,478.85 2,478.53 2,478.56 0.0K
15:05 2,478.39 2,478.50 2,477.41 2,477.41 0.0K
15:10 2,477.28 2,477.52 2,477.03 2,477.42 0.0K
15:15 2,477.29 2,477.48 2,477.05 2,477.11 0.0K
15:20 2,477.09 2,477.09 2,476.75 2,476.83 0.0K
15:25 2,476.97 2,477.22 2,476.75 2,476.81 0.0K
15:30 2,468.99 2,468.99 2,455.62 2,455.95 0.0K
15:35 2,453.72 2,453.84 2,448.42 2,449.45 0.0K
15:40 2,447.56 2,447.56 2,436.93 2,440.22 0.0K
15:45 2,442.30 2,446.77 2,442.30 2,446.77 0.0K
16:00 2,445.01 2,449.82 2,444.38 2,449.74 0.0K
16:05 2,449.97 2,454.07 2,449.94 2,454.07 0.0K
16:10 2,454.16 2,455.82 2,454.16 2,454.43 0.0K
16:15 2,454.09 2,456.00 2,453.92 2,455.49 0.0K
16:20 2,454.77 2,454.89 2,452.55 2,453.55 0.0K
16:35 2,450.99 2,450.99 2,444.20 2,444.20 0.0K
16:40 2,444.29 2,444.87 2,442.91 2,443.73 0.0K
16:45 2,443.99 2,444.47 2,442.32 2,442.32 0.0K
16:50 2,442.23 2,442.23 2,438.56 2,438.67 0.0K
16:55 2,438.70 2,440.12 2,438.65 2,439.29 0.0K
17:00 2,439.33 2,441.09 2,439.07 2,440.88 0.0K
17:05 2,440.69 2,440.69 2,438.55 2,439.12 0.0K
17:10 2,439.06 2,439.14 2,439.06 2,439.14 0.0K
17:20 2,442.34 2,443.08 2,442.34 2,443.07 0.0K
17:25 2,443.07 2,445.72 2,443.07 2,445.56 0.0K
17:30 2,446.25 2,446.40 2,444.77 2,445.60 0.0K
17:35 2,445.72 2,445.83 2,444.17 2,444.17 0.0K
17:40 2,443.44 2,443.48 2,441.87 2,442.32 0.0K
17:45 2,442.35 2,442.35 2,440.78 2,441.79 0.0K
17:50 2,441.26 2,441.26 2,439.95 2,439.95 0.0K
17:55 2,439.92 2,440.17 2,439.77 2,439.97 0.0K
18:00 2,439.77 2,439.77 2,434.04 2,434.04 0.0K
18:05 2,434.74 2,436.30 2,434.74 2,436.17 0.0K
18:10 2,435.99 2,436.98 2,435.74 2,436.98 0.0K
18:15 2,436.88 2,437.59 2,436.35 2,436.35 0.0K
18:20 2,436.36 2,436.41 2,435.84 2,435.87 0.0K
18:25 2,435.88 2,436.44 2,435.86 2,436.10 0.0K
18:30 2,436.02 2,436.21 2,433.92 2,433.92 0.0K
18:35 2,434.02 2,434.49 2,433.94 2,434.21 0.0K
18:40 2,434.10 2,434.10 2,430.49 2,430.49 0.0K
18:45 2,430.44 2,430.58 2,428.61 2,428.61 0.0K
18:50 2,428.41 2,428.96 2,427.93 2,427.93 0.0K
18:55 2,427.66 2,427.66 2,426.06 2,426.06 0.0K
19:00 2,425.80 2,425.80 2,423.79 2,423.79 0.0K
19:05 2,423.76 2,426.24 2,423.76 2,426.24 0.0K
19:10 2,426.38 2,426.92 2,426.25 2,426.25 0.0K
19:15 2,426.25 2,428.37 2,426.25 2,428.23 0.0K
19:20 2,428.26 2,430.38 2,428.24 2,430.31 0.0K
19:25 2,430.19 2,430.19 2,429.51 2,429.51 0.0K
19:30 2,429.31 2,429.31 2,426.82 2,426.82 0.0K
19:55 2,426.99 2,427.00 2,426.79 2,426.79 0.0K
20:00 2,426.79 2,426.79 2,425.78 2,425.78 0.0K
20:05 2,425.70 2,425.70 2,422.94 2,423.00 0.0K
20:10 2,423.03 2,423.03 2,422.24 2,422.44 0.0K
20:15 2,422.48 2,422.58 2,420.54 2,420.54 0.0K
20:20 2,420.33 2,422.16 2,420.33 2,422.14 0.0K
20:25 2,422.09 2,422.22 2,421.96 2,422.06 0.0K
20:30 2,422.07 2,424.99 2,421.92 2,424.99 0.0K
20:45 2,426.53 2,427.41 2,426.53 2,427.21 0.0K
20:50 2,427.22 2,427.82 2,426.99 2,427.59 0.0K
20:55 2,427.42 2,428.18 2,427.42 2,428.09 0.0K
21:10 2,426.88 2,427.54 2,426.15 2,426.15 0.0K
21:15 2,425.82 2,427.89 2,425.72 2,427.89 0.0K
21:20 2,427.87 2,431.57 2,427.75 2,431.51 0.0K
21:25 2,431.50 2,431.55 2,431.14 2,431.19 0.0K
21:30 2,431.17 2,431.47 2,430.81 2,431.27 0.0K
21:35 2,431.15 2,431.50 2,430.82 2,430.93 0.0K
21:40 2,430.37 2,430.37 2,429.77 2,430.31 0.0K
21:45 2,430.28 2,430.64 2,429.32 2,430.00 0.0K
21:50 2,430.58 2,432.79 2,430.58 2,432.79 0.0K
21:55 2,432.80 2,433.04 2,430.07 2,430.07 0.0K
22:00 2,431.29 2,431.39 2,431.29 2,431.32 0.0K
22:05 2,431.33 2,431.63 2,431.33 2,431.63 0.0K
22:10 2,431.47 2,431.51 2,431.44 2,431.49 0.0K
22:15 2,431.51 2,431.62 2,431.46 2,431.49 0.0K
22:20 2,431.49 2,431.56 2,431.49 2,431.51 0.0K
22:25 2,431.50 2,431.50 2,431.33 2,431.38 0.0K
22:30 2,431.37 2,431.45 2,431.30 2,431.41 0.0K
22:35 2,431.42 2,431.44 2,431.35 2,431.44 0.0K
22:40 2,431.49 2,431.69 2,431.45 2,431.56 0.0K
22:45 2,431.55 2,431.58 2,431.50 2,431.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible