Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,490.23 2,490.61 2,490.23 2,490.44 0.0K
01:05 2,490.42 2,491.38 2,490.41 2,491.38 0.0K
01:10 2,491.31 2,491.37 2,491.17 2,491.21 0.0K
01:15 2,491.19 2,491.40 2,491.02 2,491.31 0.0K
01:20 2,491.29 2,491.46 2,491.00 2,491.08 0.0K
01:25 2,491.16 2,491.33 2,490.99 2,490.99 0.0K
01:30 2,491.10 2,491.33 2,490.76 2,491.28 0.0K
01:35 2,491.27 2,491.38 2,490.85 2,491.32 0.0K
01:40 2,491.24 2,491.41 2,491.11 2,491.33 0.0K
01:45 2,491.46 2,491.70 2,491.08 2,491.09 0.0K
01:50 2,491.22 2,491.70 2,491.21 2,491.54 0.0K
01:55 2,491.52 2,491.76 2,491.48 2,491.59 0.0K
02:10 2,492.25 2,492.58 2,492.15 2,492.58 0.0K
02:15 2,492.57 2,492.57 2,491.63 2,492.44 0.0K
02:20 2,492.37 2,492.75 2,491.63 2,492.43 0.0K
02:25 2,492.40 2,492.74 2,491.89 2,491.89 0.0K
02:30 2,492.58 2,492.93 2,492.49 2,492.92 0.0K
02:35 2,492.80 2,493.08 2,492.66 2,492.67 0.0K
02:40 2,492.39 2,492.96 2,492.05 2,492.72 0.0K
02:45 2,492.69 2,492.69 2,491.84 2,492.37 0.0K
02:50 2,492.36 2,492.65 2,491.77 2,491.90 0.0K
02:55 2,492.34 2,492.37 2,491.77 2,492.17 0.0K
03:00 2,491.93 2,492.55 2,491.91 2,492.54 0.0K
03:05 2,492.55 2,492.69 2,492.08 2,492.42 0.0K
03:10 2,492.52 2,492.69 2,492.09 2,492.69 0.0K
03:15 2,492.75 2,492.78 2,492.20 2,492.24 0.0K
03:20 2,492.06 2,492.79 2,492.06 2,492.74 0.0K
03:25 2,492.75 2,492.75 2,492.15 2,492.73 0.0K
03:30 2,492.46 2,492.96 2,492.46 2,492.89 0.0K
03:35 2,492.28 2,492.92 2,492.16 2,492.87 0.0K
03:40 2,492.61 2,493.04 2,492.51 2,493.04 0.0K
03:45 2,492.84 2,492.95 2,492.23 2,492.45 0.0K
03:50 2,491.93 2,491.93 2,491.20 2,491.82 0.0K
03:55 2,491.91 2,491.92 2,491.39 2,491.75 0.0K
04:10 2,492.52 2,492.83 2,492.10 2,492.78 0.0K
04:15 2,492.68 2,493.02 2,492.62 2,492.62 0.0K
04:20 2,492.92 2,493.01 2,492.59 2,492.86 0.0K
04:25 2,492.84 2,493.01 2,492.13 2,492.85 0.0K
04:30 2,492.86 2,493.10 2,492.45 2,493.09 0.0K
04:35 2,492.95 2,492.96 2,492.01 2,492.12 0.0K
04:40 2,492.00 2,492.42 2,491.86 2,492.01 0.0K
04:45 2,492.58 2,492.96 2,492.22 2,492.75 0.0K
04:50 2,492.84 2,492.84 2,491.74 2,491.88 0.0K
04:55 2,492.29 2,492.89 2,491.92 2,492.89 0.0K
05:10 2,493.32 2,493.34 2,492.61 2,492.92 0.0K
05:15 2,492.62 2,493.57 2,492.62 2,493.26 0.0K
05:20 2,492.97 2,493.59 2,492.76 2,493.57 0.0K
05:25 2,492.98 2,493.65 2,492.86 2,493.38 0.0K
05:30 2,493.07 2,493.50 2,493.05 2,493.20 0.0K
05:45 2,493.32 2,493.33 2,492.73 2,492.73 0.0K
05:50 2,492.84 2,493.57 2,492.83 2,493.31 0.0K
05:55 2,493.59 2,493.70 2,492.96 2,493.57 0.0K
06:00 2,492.99 2,493.06 2,492.97 2,493.03 0.0K
06:05 2,493.04 2,493.07 2,493.02 2,493.07 0.0K
06:25 2,494.01 2,494.04 2,493.96 2,493.97 0.0K
06:30 2,493.98 2,494.11 2,493.98 2,494.11 0.0K
06:35 2,494.16 2,494.16 2,494.03 2,494.03 0.0K
06:40 2,494.04 2,494.20 2,494.00 2,494.11 0.0K
06:45 2,494.13 2,494.19 2,494.07 2,494.19 0.0K
06:50 2,494.17 2,494.37 2,494.15 2,494.34 0.0K
06:55 2,494.32 2,494.35 2,494.27 2,494.27 0.0K
07:00 2,494.26 2,494.39 2,494.26 2,494.34 0.0K
07:05 2,494.31 2,494.45 2,494.31 2,494.40 0.0K
07:10 2,494.38 2,494.38 2,494.26 2,494.27 0.0K
07:15 2,494.28 2,494.32 2,494.25 2,494.32 0.0K
07:20 2,494.33 2,494.40 2,494.32 2,494.32 0.0K
07:25 2,494.34 2,494.34 2,494.21 2,494.23 0.0K
07:30 2,494.22 2,494.36 2,494.19 2,494.33 0.0K
07:45 2,494.35 2,494.39 2,494.21 2,494.21 0.0K
07:50 2,494.21 2,494.42 2,494.19 2,494.34 0.0K
07:55 2,494.32 2,494.41 2,494.32 2,494.41 0.0K
08:00 2,493.60 2,494.53 2,492.72 2,492.83 0.0K
08:05 2,492.84 2,493.28 2,492.84 2,493.05 0.0K
08:10 2,493.20 2,494.37 2,493.18 2,494.36 0.0K
08:15 2,494.34 2,494.34 2,493.31 2,493.55 0.0K
08:20 2,493.53 2,494.15 2,493.37 2,494.15 0.0K
08:25 2,494.15 2,494.83 2,494.05 2,494.83 0.0K
08:30 2,494.83 2,494.90 2,494.70 2,494.71 0.0K
08:35 2,494.70 2,495.17 2,494.20 2,494.31 0.0K
08:40 2,494.36 2,495.58 2,494.35 2,494.49 0.0K
08:45 2,494.46 2,494.84 2,494.46 2,494.64 0.0K
08:50 2,494.64 2,494.91 2,494.64 2,494.71 0.0K
08:55 2,494.70 2,494.81 2,494.51 2,494.61 0.0K
09:00 2,494.84 2,495.79 2,494.40 2,495.64 0.0K
09:05 2,495.58 2,495.75 2,494.94 2,495.75 0.0K
09:10 2,495.72 2,496.17 2,495.58 2,496.17 0.0K
09:15 2,496.05 2,496.05 2,495.52 2,495.52 0.0K
09:20 2,495.52 2,495.68 2,495.52 2,495.66 0.0K
09:30 2,495.65 2,495.71 2,495.65 2,495.71 0.0K
09:35 2,495.69 2,495.73 2,495.28 2,495.46 0.0K
09:40 2,495.44 2,495.56 2,495.24 2,495.26 0.0K
09:45 2,495.26 2,495.52 2,495.22 2,495.50 0.0K
09:50 2,495.46 2,495.71 2,495.40 2,495.67 0.0K
09:55 2,495.75 2,495.88 2,495.71 2,495.71 0.0K
10:00 2,495.79 2,496.15 2,495.72 2,495.86 0.0K
10:05 2,495.84 2,495.97 2,495.75 2,495.86 0.0K
10:10 2,495.84 2,495.84 2,495.58 2,495.59 0.0K
10:15 2,495.73 2,495.75 2,495.44 2,495.48 0.0K
10:20 2,495.49 2,495.49 2,495.14 2,495.47 0.0K
10:25 2,495.40 2,495.43 2,495.22 2,495.41 0.0K
10:30 2,495.33 2,495.51 2,495.31 2,495.51 0.0K
10:55 2,494.49 2,494.76 2,494.49 2,494.75 0.0K
11:00 2,494.76 2,494.76 2,494.55 2,494.70 0.0K
11:05 2,494.68 2,494.90 2,494.47 2,494.47 0.0K
11:25 2,493.63 2,493.64 2,492.92 2,493.57 0.0K
11:30 2,493.59 2,493.63 2,493.19 2,493.32 0.0K
11:35 2,493.32 2,493.43 2,493.13 2,493.31 0.0K
11:40 2,493.31 2,493.39 2,492.80 2,492.84 0.0K
11:45 2,492.93 2,492.93 2,492.24 2,492.25 0.0K
11:50 2,492.23 2,492.32 2,491.79 2,491.79 0.0K
11:55 2,491.79 2,491.79 2,491.41 2,491.41 0.0K
12:00 2,491.17 2,491.25 2,490.81 2,490.93 0.0K
12:05 2,490.93 2,491.54 2,490.93 2,491.32 0.0K
12:30 2,492.32 2,492.32 2,492.31 2,492.31 0.0K
12:35 2,492.30 2,492.59 2,492.15 2,492.58 0.0K
12:40 2,492.48 2,492.48 2,492.09 2,492.20 0.0K
12:45 2,492.15 2,492.39 2,492.10 2,492.37 0.0K
12:50 2,492.41 2,493.12 2,492.41 2,493.10 0.0K
12:55 2,493.12 2,493.19 2,492.83 2,492.84 0.0K
13:00 2,492.78 2,493.14 2,492.75 2,493.14 0.0K
13:05 2,493.23 2,493.47 2,492.99 2,492.99 0.0K
13:10 2,492.99 2,493.12 2,492.89 2,492.89 0.0K
13:15 2,492.71 2,492.73 2,492.11 2,492.11 0.0K
13:20 2,492.09 2,492.10 2,491.45 2,491.45 0.0K
13:25 2,491.45 2,491.57 2,491.10 2,491.57 0.0K
13:30 2,491.52 2,491.67 2,491.33 2,491.67 0.0K
13:35 2,491.79 2,492.02 2,491.37 2,491.45 0.0K
13:40 2,491.41 2,491.60 2,491.41 2,491.47 0.0K
13:45 2,491.53 2,491.94 2,491.53 2,491.94 0.0K
13:50 2,491.95 2,491.95 2,491.13 2,491.16 0.0K
13:55 2,491.20 2,491.72 2,490.92 2,491.72 0.0K
14:00 2,491.75 2,492.62 2,491.66 2,492.41 0.0K
14:05 2,492.30 2,492.37 2,491.93 2,491.96 0.0K
14:10 2,491.93 2,492.19 2,491.79 2,492.18 0.0K
14:15 2,492.16 2,492.56 2,492.16 2,492.36 0.0K
14:20 2,492.41 2,492.41 2,491.46 2,491.53 0.0K
14:25 2,491.57 2,491.57 2,491.16 2,491.38 0.0K
14:30 2,491.75 2,492.70 2,491.58 2,492.51 0.0K
14:45 2,492.35 2,492.49 2,492.24 2,492.43 0.0K
14:50 2,492.36 2,492.39 2,491.94 2,491.95 0.0K
14:55 2,492.16 2,492.56 2,492.05 2,492.41 0.0K
15:00 2,492.65 2,493.09 2,492.49 2,492.52 0.0K
15:05 2,492.50 2,492.66 2,492.33 2,492.33 0.0K
15:10 2,492.34 2,492.45 2,491.60 2,492.12 0.0K
15:15 2,492.09 2,492.09 2,491.34 2,491.48 0.0K
15:20 2,491.48 2,491.50 2,490.41 2,490.87 0.0K
15:25 2,490.77 2,491.19 2,490.77 2,491.08 0.0K
15:30 2,490.23 2,497.82 2,490.23 2,497.37 0.0K
15:35 2,500.17 2,501.79 2,497.95 2,498.68 0.0K
15:40 2,500.95 2,507.48 2,500.95 2,504.48 0.0K
15:45 2,503.74 2,503.74 2,499.28 2,499.33 0.0K
15:50 2,499.88 2,503.10 2,499.84 2,500.74 0.0K
15:55 2,500.63 2,500.63 2,493.61 2,493.61 0.0K
16:20 2,481.21 2,481.21 2,478.36 2,478.43 0.0K
16:25 2,478.69 2,479.70 2,475.29 2,475.29 0.0K
16:30 2,475.11 2,475.11 2,472.60 2,472.60 0.0K
16:35 2,472.69 2,472.69 2,463.85 2,463.85 0.0K
16:40 2,463.89 2,463.89 2,460.76 2,461.73 0.0K
16:45 2,462.17 2,464.81 2,462.17 2,464.79 0.0K
16:50 2,465.58 2,469.86 2,465.58 2,468.95 0.0K
16:55 2,469.13 2,471.29 2,469.13 2,471.29 0.0K
17:00 2,471.13 2,472.96 2,471.04 2,472.67 0.0K
17:05 2,472.68 2,475.95 2,472.58 2,475.95 0.0K
17:10 2,476.18 2,476.18 2,476.18 2,476.18 0.0K
17:20 2,478.83 2,478.89 2,476.76 2,476.76 0.0K
17:25 2,476.49 2,476.61 2,470.83 2,470.83 0.0K
17:30 2,470.83 2,471.06 2,469.89 2,470.04 0.0K
17:35 2,469.94 2,470.33 2,469.81 2,470.30 0.0K
17:40 2,470.44 2,470.57 2,468.54 2,468.61 0.0K
17:45 2,468.75 2,469.27 2,468.51 2,468.52 0.0K
17:50 2,468.25 2,469.55 2,467.24 2,469.39 0.0K
17:55 2,469.40 2,470.42 2,469.40 2,470.30 0.0K
18:00 2,470.35 2,471.15 2,470.23 2,470.78 0.0K
18:05 2,470.73 2,471.38 2,470.44 2,471.28 0.0K
18:10 2,471.26 2,471.26 2,471.21 2,471.21 0.0K
18:20 2,466.57 2,466.98 2,466.48 2,466.87 0.0K
18:25 2,466.80 2,466.80 2,465.11 2,465.14 0.0K
18:30 2,465.16 2,465.16 2,464.18 2,464.46 0.0K
18:35 2,464.68 2,465.63 2,464.54 2,465.25 0.0K
18:40 2,465.24 2,465.24 2,464.67 2,465.11 0.0K
18:45 2,465.22 2,467.99 2,464.57 2,467.99 0.0K
18:50 2,467.98 2,469.15 2,467.98 2,469.15 0.0K
18:55 2,469.11 2,469.25 2,468.06 2,468.76 0.0K
19:00 2,468.67 2,469.40 2,468.56 2,469.16 0.0K
19:05 2,468.97 2,469.48 2,468.95 2,468.95 0.0K
19:10 2,469.23 2,469.54 2,468.37 2,468.49 0.0K
19:15 2,468.60 2,472.81 2,468.60 2,472.62 0.0K
19:20 2,472.36 2,473.54 2,472.35 2,473.54 0.0K
19:25 2,473.42 2,473.42 2,470.51 2,470.51 0.0K
19:30 2,470.47 2,470.61 2,469.96 2,470.61 0.0K
20:00 2,478.69 2,478.77 2,477.42 2,477.42 0.0K
20:05 2,477.37 2,478.23 2,476.69 2,478.23 0.0K
20:10 2,478.35 2,480.48 2,477.85 2,480.48 0.0K
20:15 2,481.14 2,481.69 2,481.10 2,481.67 0.0K
20:20 2,482.10 2,483.74 2,482.09 2,483.38 0.0K
20:25 2,483.38 2,483.41 2,482.02 2,482.02 0.0K
20:30 2,481.98 2,481.98 2,480.84 2,480.94 0.0K
20:45 2,481.44 2,481.63 2,481.14 2,481.18 0.0K
20:50 2,481.20 2,481.63 2,481.20 2,481.59 0.0K
20:55 2,481.40 2,481.40 2,480.65 2,480.79 0.0K
21:00 2,480.19 2,482.07 2,479.94 2,481.96 0.0K
21:05 2,481.95 2,481.96 2,480.22 2,480.27 0.0K
21:10 2,480.08 2,480.19 2,478.94 2,478.94 0.0K
21:15 2,479.04 2,479.15 2,478.86 2,479.02 0.0K
21:20 2,479.09 2,480.30 2,479.09 2,480.30 0.0K
21:25 2,480.21 2,480.27 2,479.77 2,480.18 0.0K
21:30 2,480.19 2,480.19 2,478.90 2,478.90 0.0K
21:35 2,478.85 2,478.85 2,477.00 2,477.97 0.0K
21:40 2,477.65 2,478.34 2,477.31 2,477.98 0.0K
21:45 2,478.03 2,478.13 2,477.29 2,477.72 0.0K
21:50 2,479.13 2,479.80 2,478.81 2,479.39 0.0K
21:55 2,479.44 2,479.51 2,477.86 2,479.51 0.0K
22:00 2,478.95 2,479.02 2,478.90 2,478.96 0.0K
22:05 2,479.06 2,479.06 2,478.83 2,478.83 0.0K
22:10 2,478.84 2,478.95 2,478.84 2,478.90 0.0K
22:15 2,478.89 2,479.05 2,478.89 2,478.96 0.0K
22:20 2,478.97 2,479.10 2,478.96 2,479.01 0.0K
22:25 2,479.01 2,479.09 2,479.00 2,479.08 0.0K
22:30 2,479.08 2,479.12 2,479.06 2,479.09 0.0K
22:35 2,479.10 2,479.18 2,479.03 2,479.06 0.0K
22:40 2,479.12 2,479.12 2,479.01 2,479.08 0.0K
22:45 2,479.06 2,479.19 2,478.16 2,478.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible