Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:10 2,439.63 2,439.88 2,439.48 2,439.86 0.0K
01:15 2,439.86 2,440.25 2,439.49 2,440.08 0.0K
01:20 2,439.77 2,440.26 2,439.77 2,440.12 0.0K
01:25 2,440.07 2,440.14 2,439.27 2,439.93 0.0K
01:30 2,439.97 2,439.97 2,438.65 2,439.30 0.0K
01:35 2,439.66 2,439.70 2,439.25 2,439.25 0.0K
01:40 2,439.25 2,439.77 2,439.24 2,439.46 0.0K
01:45 2,439.22 2,439.69 2,438.72 2,439.16 0.0K
01:50 2,438.88 2,438.88 2,437.79 2,437.95 0.0K
01:55 2,437.98 2,438.19 2,437.54 2,438.19 0.0K
02:00 2,437.77 2,438.53 2,437.38 2,438.02 0.0K
02:05 2,438.11 2,438.53 2,438.11 2,438.25 0.0K
02:10 2,438.56 2,438.94 2,438.47 2,438.69 0.0K
02:15 2,438.79 2,439.04 2,438.65 2,438.67 0.0K
02:20 2,438.65 2,438.71 2,437.76 2,437.85 0.0K
02:25 2,437.83 2,437.95 2,436.90 2,437.18 0.0K
02:30 2,437.00 2,437.68 2,437.00 2,437.54 0.0K
02:35 2,437.50 2,437.82 2,437.50 2,437.70 0.0K
02:40 2,437.59 2,437.99 2,437.29 2,437.94 0.0K
02:45 2,438.01 2,438.01 2,436.98 2,437.26 0.0K
02:50 2,436.89 2,437.77 2,436.81 2,437.10 0.0K
02:55 2,437.08 2,437.65 2,437.08 2,437.45 0.0K
03:05 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
03:10 2,437.10 2,437.41 2,436.64 2,436.99 0.0K
03:15 2,436.95 2,437.23 2,436.54 2,436.54 0.0K
03:20 2,436.51 2,437.07 2,436.28 2,436.91 0.0K
03:25 2,436.59 2,436.86 2,436.04 2,436.38 0.0K
03:30 2,436.34 2,437.04 2,436.34 2,436.65 0.0K
03:35 2,436.66 2,437.04 2,436.25 2,436.85 0.0K
03:40 2,436.58 2,436.96 2,436.01 2,436.73 0.0K
03:45 2,436.64 2,436.94 2,436.12 2,436.45 0.0K
03:50 2,436.48 2,436.91 2,436.19 2,436.52 0.0K
03:55 2,436.96 2,436.99 2,436.30 2,436.77 0.0K
04:00 2,436.06 2,436.89 2,436.06 2,436.48 0.0K
04:05 2,436.23 2,436.97 2,436.18 2,436.40 0.0K
04:10 2,436.38 2,437.00 2,436.33 2,436.33 0.0K
04:15 2,436.48 2,437.04 2,436.33 2,436.73 0.0K
04:20 2,436.44 2,437.06 2,436.41 2,436.66 0.0K
04:25 2,436.76 2,437.08 2,436.47 2,436.75 0.0K
04:30 2,436.79 2,437.56 2,436.79 2,437.00 0.0K
04:35 2,437.55 2,437.69 2,436.87 2,437.69 0.0K
04:40 2,437.79 2,437.90 2,437.30 2,437.47 0.0K
04:45 2,437.20 2,437.88 2,437.20 2,437.45 0.0K
04:50 2,437.87 2,437.87 2,437.00 2,437.16 0.0K
04:55 2,437.16 2,437.83 2,436.95 2,437.83 0.0K
05:00 2,437.83 2,437.83 2,437.04 2,437.34 0.0K
05:05 2,437.34 2,437.36 2,437.02 2,437.36 0.0K
05:10 2,437.34 2,437.37 2,436.88 2,437.20 0.0K
05:15 2,437.30 2,437.32 2,436.32 2,436.32 0.0K
05:20 2,437.01 2,437.18 2,436.23 2,437.18 0.0K
05:25 2,437.16 2,437.16 2,436.19 2,436.74 0.0K
05:30 2,436.76 2,436.91 2,436.13 2,436.27 0.0K
05:35 2,436.87 2,436.87 2,435.97 2,436.63 0.0K
05:40 2,436.61 2,436.72 2,435.91 2,436.31 0.0K
05:45 2,436.62 2,436.62 2,436.32 2,436.32 0.0K
05:55 2,436.18 2,436.55 2,435.95 2,435.99 0.0K
06:00 2,436.06 2,436.07 2,435.89 2,435.97 0.0K
06:05 2,435.98 2,436.02 2,435.98 2,436.01 0.0K
06:10 2,436.01 2,436.43 2,436.01 2,436.30 0.0K
06:15 2,436.32 2,436.43 2,436.32 2,436.41 0.0K
06:20 2,436.39 2,436.39 2,436.28 2,436.32 0.0K
06:25 2,436.32 2,436.44 2,436.32 2,436.39 0.0K
06:30 2,436.41 2,436.45 2,436.36 2,436.44 0.0K
06:35 2,436.45 2,436.67 2,436.44 2,436.61 0.0K
06:40 2,436.59 2,436.67 2,436.59 2,436.64 0.0K
06:45 2,436.57 2,436.68 2,436.53 2,436.64 0.0K
06:50 2,436.60 2,436.66 2,436.57 2,436.62 0.0K
06:55 2,436.61 2,436.65 2,436.50 2,436.56 0.0K
07:00 2,436.55 2,436.78 2,436.55 2,436.68 0.0K
07:05 2,436.68 2,437.02 2,436.68 2,437.01 0.0K
07:10 2,437.05 2,437.08 2,436.83 2,436.83 0.0K
07:15 2,436.85 2,436.94 2,436.81 2,436.84 0.0K
07:20 2,436.85 2,436.85 2,436.73 2,436.77 0.0K
07:25 2,436.68 2,436.73 2,436.60 2,436.71 0.0K
07:30 2,436.75 2,436.80 2,436.64 2,436.80 0.0K
07:35 2,436.79 2,437.02 2,436.75 2,437.02 0.0K
07:40 2,437.04 2,437.04 2,436.82 2,436.82 0.0K
07:45 2,436.87 2,436.87 2,436.71 2,436.85 0.0K
07:50 2,436.86 2,436.97 2,436.86 2,436.97 0.0K
07:55 2,436.97 2,437.06 2,436.86 2,436.86 0.0K
08:00 2,436.82 2,438.30 2,436.16 2,437.36 0.0K
08:05 2,437.40 2,437.87 2,437.24 2,437.28 0.0K
08:25 2,439.50 2,439.59 2,439.15 2,439.23 0.0K
08:30 2,439.25 2,439.32 2,439.11 2,439.19 0.0K
08:45 2,440.16 2,440.25 2,440.10 2,440.25 0.0K
08:50 2,440.25 2,440.39 2,440.25 2,440.39 0.0K
08:55 2,440.38 2,440.50 2,440.35 2,440.36 0.0K
09:00 2,440.20 2,441.25 2,440.20 2,441.22 0.0K
09:05 2,441.15 2,441.26 2,440.70 2,441.26 0.0K
09:10 2,441.26 2,441.50 2,440.80 2,440.83 0.0K
09:15 2,441.39 2,441.95 2,441.30 2,441.79 0.0K
09:20 2,441.78 2,441.90 2,441.78 2,441.90 0.0K
09:35 2,442.40 2,442.41 2,441.95 2,442.11 0.0K
09:40 2,442.03 2,442.49 2,442.03 2,442.41 0.0K
09:45 2,442.52 2,442.52 2,442.46 2,442.46 0.0K
10:00 2,442.75 2,442.76 2,442.47 2,442.53 0.0K
10:05 2,442.35 2,442.35 2,441.91 2,442.31 0.0K
10:10 2,442.48 2,443.05 2,442.29 2,442.29 0.0K
10:15 2,442.28 2,442.30 2,442.15 2,442.20 0.0K
10:20 2,442.21 2,442.21 2,441.60 2,441.61 0.0K
10:25 2,441.57 2,441.73 2,441.50 2,441.62 0.0K
10:30 2,441.59 2,441.59 2,441.17 2,441.17 0.0K
10:45 2,441.20 2,441.20 2,441.08 2,441.08 0.0K
10:50 2,441.14 2,441.24 2,440.81 2,440.81 0.0K
10:55 2,440.80 2,440.83 2,440.38 2,440.44 0.0K
11:00 2,440.62 2,440.64 2,440.11 2,440.13 0.0K
11:05 2,440.13 2,440.13 2,439.88 2,439.90 0.0K
11:25 2,440.60 2,440.77 2,440.55 2,440.76 0.0K
11:30 2,440.68 2,440.98 2,440.66 2,440.76 0.0K
11:35 2,440.76 2,440.90 2,440.48 2,440.48 0.0K
11:40 2,440.46 2,441.08 2,440.46 2,441.02 0.0K
11:45 2,441.06 2,441.06 2,440.63 2,440.63 0.0K
11:50 2,440.72 2,440.82 2,440.39 2,440.40 0.0K
11:55 2,440.47 2,440.47 2,439.87 2,439.90 0.0K
12:00 2,439.84 2,440.43 2,439.84 2,440.42 0.0K
12:05 2,440.44 2,441.03 2,440.43 2,440.99 0.0K
12:10 2,440.95 2,441.21 2,440.93 2,441.20 0.0K
12:15 2,441.08 2,441.21 2,440.65 2,440.94 0.0K
12:20 2,440.95 2,440.98 2,440.70 2,440.87 0.0K
12:25 2,440.90 2,440.99 2,440.73 2,440.83 0.0K
12:30 2,440.93 2,441.08 2,440.91 2,440.99 0.0K
12:55 2,441.33 2,441.40 2,441.27 2,441.27 0.0K
13:00 2,441.26 2,441.26 2,441.06 2,441.07 0.0K
13:05 2,441.10 2,441.19 2,440.89 2,440.96 0.0K
13:10 2,440.97 2,441.19 2,440.97 2,441.17 0.0K
13:15 2,441.12 2,441.12 2,439.96 2,439.96 0.0K
13:20 2,439.97 2,440.43 2,439.89 2,439.89 0.0K
13:25 2,439.86 2,439.99 2,439.76 2,439.82 0.0K
13:30 2,439.72 2,440.06 2,439.60 2,440.06 0.0K
13:35 2,440.04 2,440.14 2,439.86 2,439.99 0.0K
13:40 2,439.99 2,440.35 2,439.88 2,440.33 0.0K
13:45 2,440.33 2,440.33 2,440.31 2,440.31 0.0K
13:55 2,439.22 2,439.26 2,439.10 2,439.12 0.0K
14:00 2,439.06 2,439.12 2,438.36 2,438.38 0.0K
14:05 2,438.42 2,438.51 2,438.33 2,438.51 0.0K
14:10 2,438.50 2,439.21 2,438.50 2,439.21 0.0K
14:15 2,439.28 2,439.31 2,439.01 2,439.04 0.0K
14:20 2,439.01 2,439.08 2,438.80 2,438.84 0.0K
14:25 2,438.83 2,438.98 2,438.24 2,438.31 0.0K
14:30 2,438.22 2,438.65 2,438.22 2,438.65 0.0K
14:35 2,438.70 2,439.05 2,438.67 2,438.71 0.0K
14:40 2,438.70 2,439.42 2,438.70 2,438.95 0.0K
14:45 2,438.91 2,439.43 2,438.83 2,439.35 0.0K
14:50 2,439.66 2,440.11 2,439.66 2,440.01 0.0K
14:55 2,440.06 2,440.77 2,440.06 2,440.14 0.0K
15:00 2,440.00 2,440.34 2,439.88 2,439.92 0.0K
15:05 2,439.93 2,440.29 2,439.86 2,440.17 0.0K
15:25 2,440.28 2,440.39 2,439.84 2,440.11 0.0K
15:30 2,459.16 2,477.61 2,459.16 2,477.61 0.0K
15:35 2,477.81 2,479.78 2,474.25 2,474.52 0.0K
15:40 2,474.64 2,480.08 2,473.57 2,479.90 0.0K
15:45 2,480.25 2,487.57 2,480.25 2,484.50 0.0K
15:50 2,483.86 2,483.86 2,479.44 2,480.28 0.0K
15:55 2,480.33 2,486.53 2,480.33 2,486.53 0.0K
16:00 2,485.30 2,485.30 2,473.16 2,473.51 0.0K
16:05 2,473.45 2,476.68 2,468.97 2,468.97 0.0K
16:10 2,469.20 2,475.03 2,469.20 2,474.18 0.0K
16:15 2,473.78 2,477.44 2,473.08 2,475.58 0.0K
16:20 2,475.24 2,479.75 2,474.43 2,479.75 0.0K
16:25 2,480.74 2,483.99 2,480.74 2,483.84 0.0K
16:30 2,483.37 2,491.91 2,483.37 2,490.60 0.0K
16:35 2,490.28 2,494.89 2,490.28 2,494.89 0.0K
16:40 2,494.59 2,496.40 2,493.82 2,496.40 0.0K
16:45 2,497.19 2,500.49 2,497.19 2,499.71 0.0K
16:50 2,499.62 2,499.67 2,497.52 2,498.89 0.0K
16:55 2,498.57 2,499.00 2,498.32 2,498.96 0.0K
17:10 2,505.37 2,506.09 2,505.37 2,505.68 0.0K
17:15 2,505.70 2,510.20 2,505.70 2,510.20 0.0K
17:20 2,510.24 2,513.55 2,510.24 2,513.15 0.0K
17:25 2,513.14 2,517.07 2,513.14 2,517.00 0.0K
17:30 2,518.80 2,519.12 2,517.39 2,517.45 0.0K
17:35 2,517.46 2,518.60 2,515.82 2,516.46 0.0K
17:40 2,515.77 2,515.89 2,514.73 2,515.58 0.0K
17:45 2,515.59 2,520.77 2,515.14 2,520.77 0.0K
17:50 2,520.80 2,523.16 2,520.80 2,523.16 0.0K
17:55 2,523.62 2,523.88 2,523.51 2,523.51 0.0K
18:10 2,520.55 2,520.58 2,516.28 2,516.28 0.0K
18:15 2,516.24 2,516.68 2,514.55 2,514.55 0.0K
18:20 2,514.52 2,514.52 2,512.81 2,513.59 0.0K
18:25 2,513.58 2,513.61 2,511.19 2,511.56 0.0K
18:30 2,511.60 2,511.74 2,510.78 2,510.84 0.0K
18:35 2,510.76 2,515.03 2,509.60 2,515.02 0.0K
18:40 2,514.21 2,514.21 2,509.73 2,509.73 0.0K
18:45 2,509.70 2,511.97 2,509.33 2,511.97 0.0K
18:50 2,512.32 2,514.17 2,512.27 2,513.99 0.0K
18:55 2,514.09 2,514.67 2,514.00 2,514.59 0.0K
19:05 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
19:10 2,515.34 2,515.34 2,514.70 2,514.70 0.0K
19:15 2,514.70 2,514.77 2,514.15 2,514.77 0.0K
19:20 2,514.74 2,515.99 2,514.74 2,515.83 0.0K
19:25 2,515.83 2,516.20 2,515.09 2,515.17 0.0K
19:30 2,515.16 2,515.46 2,514.46 2,514.53 0.0K
19:35 2,514.45 2,514.51 2,514.02 2,514.21 0.0K
19:40 2,514.25 2,514.29 2,513.11 2,513.18 0.0K
19:45 2,513.24 2,514.75 2,513.24 2,514.74 0.0K
19:50 2,514.62 2,516.17 2,514.62 2,516.17 0.0K
19:55 2,517.30 2,518.11 2,517.30 2,518.11 0.0K
20:10 2,512.19 2,512.19 2,509.83 2,509.83 0.0K
20:15 2,509.51 2,509.51 2,506.43 2,507.47 0.0K
20:20 2,507.54 2,507.86 2,507.49 2,507.86 0.0K
20:30 2,505.91 2,506.01 2,505.76 2,505.77 0.0K
20:35 2,505.61 2,505.61 2,503.83 2,505.14 0.0K
20:40 2,505.26 2,505.87 2,505.23 2,505.78 0.0K
20:45 2,505.94 2,507.56 2,505.68 2,507.56 0.0K
20:50 2,507.57 2,508.11 2,506.95 2,506.95 0.0K
20:55 2,506.91 2,506.91 2,504.13 2,504.30 0.0K
21:00 2,504.63 2,504.90 2,504.49 2,504.67 0.0K
21:05 2,504.83 2,506.98 2,504.79 2,506.95 0.0K
21:10 2,506.91 2,507.14 2,505.55 2,505.95 0.0K
21:15 2,505.97 2,506.01 2,504.15 2,504.15 0.0K
21:20 2,503.59 2,503.59 2,502.39 2,502.85 0.0K
21:30 2,504.75 2,504.75 2,504.31 2,504.31 0.0K
21:35 2,504.18 2,504.59 2,503.90 2,503.93 0.0K
21:40 2,504.06 2,507.46 2,504.03 2,507.34 0.0K
21:45 2,507.28 2,508.04 2,506.78 2,506.78 0.0K
21:50 2,507.59 2,509.12 2,507.59 2,507.62 0.0K
21:55 2,507.16 2,507.16 2,505.88 2,505.88 0.0K
22:00 2,506.47 2,506.47 2,506.29 2,506.29 0.0K
22:05 2,506.30 2,506.44 2,506.30 2,506.36 0.0K
22:10 2,506.36 2,506.40 2,506.31 2,506.32 0.0K
22:15 2,506.35 2,506.40 2,506.30 2,506.30 0.0K
22:20 2,506.29 2,506.48 2,506.29 2,506.34 0.0K
22:25 2,506.34 2,506.47 2,506.34 2,506.43 0.0K
22:30 2,506.38 2,506.60 2,506.38 2,506.49 0.0K
22:35 2,506.57 2,506.59 2,506.46 2,506.48 0.0K
22:40 2,506.45 2,506.61 2,506.45 2,506.50 0.0K
22:45 2,506.51 2,506.53 2,506.09 2,506.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible