Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,480.48 2,481.00 2,479.37 2,479.37 0.0K
01:05 2,479.09 2,479.54 2,478.82 2,479.15 0.0K
01:10 2,479.17 2,479.53 2,478.61 2,479.24 0.0K
01:15 2,479.20 2,480.12 2,478.93 2,479.84 0.0K
01:20 2,479.85 2,480.85 2,479.63 2,480.85 0.0K
01:25 2,480.84 2,481.46 2,480.81 2,481.02 0.0K
01:30 2,480.99 2,481.67 2,480.62 2,481.65 0.0K
01:35 2,481.45 2,481.55 2,480.86 2,481.25 0.0K
01:40 2,481.31 2,481.31 2,480.47 2,481.07 0.0K
01:45 2,481.08 2,481.08 2,480.36 2,480.73 0.0K
01:50 2,480.98 2,481.37 2,480.82 2,481.18 0.0K
01:55 2,481.28 2,481.46 2,480.61 2,481.19 0.0K
02:00 2,481.20 2,481.23 2,480.48 2,480.89 0.0K
02:05 2,480.81 2,480.84 2,480.28 2,480.34 0.0K
02:10 2,480.63 2,480.66 2,479.40 2,479.40 0.0K
02:15 2,479.97 2,480.40 2,479.82 2,480.04 0.0K
02:20 2,480.06 2,480.06 2,479.30 2,479.85 0.0K
02:25 2,479.84 2,480.04 2,478.82 2,479.27 0.0K
02:30 2,479.34 2,479.34 2,478.02 2,478.79 0.0K
02:35 2,479.31 2,479.31 2,478.18 2,478.64 0.0K
02:40 2,478.62 2,479.00 2,478.50 2,478.50 0.0K
02:45 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
02:55 2,479.00 2,479.00 2,478.36 2,478.37 0.0K
03:00 2,478.43 2,478.93 2,478.37 2,478.62 0.0K
03:05 2,478.62 2,478.63 2,477.53 2,477.55 0.0K
03:10 2,477.51 2,477.52 2,477.18 2,477.18 0.0K
03:15 2,476.99 2,476.99 2,475.39 2,475.97 0.0K
03:20 2,475.90 2,475.98 2,474.96 2,474.96 0.0K
03:30 2,476.45 2,476.93 2,476.43 2,476.93 0.0K
03:35 2,476.95 2,476.97 2,475.95 2,476.49 0.0K
03:40 2,476.49 2,476.74 2,476.17 2,476.40 0.0K
03:45 2,476.22 2,476.22 2,475.25 2,475.37 0.0K
03:50 2,476.24 2,476.31 2,475.46 2,475.58 0.0K
03:55 2,475.66 2,476.44 2,475.58 2,476.13 0.0K
04:00 2,476.10 2,476.35 2,475.63 2,476.30 0.0K
04:05 2,476.31 2,476.50 2,475.89 2,476.46 0.0K
04:10 2,476.14 2,476.33 2,475.69 2,476.19 0.0K
04:15 2,476.25 2,476.25 2,475.75 2,476.13 0.0K
04:20 2,475.85 2,475.99 2,475.59 2,475.59 0.0K
04:30 2,474.66 2,474.66 2,473.46 2,474.29 0.0K
04:35 2,474.26 2,474.43 2,473.70 2,474.11 0.0K
04:40 2,474.09 2,475.00 2,473.99 2,474.35 0.0K
04:45 2,474.46 2,474.86 2,474.39 2,474.86 0.0K
04:50 2,474.86 2,474.99 2,474.71 2,474.97 0.0K
04:55 2,474.93 2,474.98 2,474.37 2,474.52 0.0K
05:00 2,474.47 2,474.76 2,474.28 2,474.73 0.0K
05:05 2,474.77 2,474.78 2,474.31 2,474.56 0.0K
05:10 2,474.05 2,474.62 2,473.82 2,474.61 0.0K
05:15 2,474.26 2,474.45 2,473.60 2,473.60 0.0K
05:20 2,473.99 2,474.42 2,473.61 2,473.89 0.0K
05:25 2,474.44 2,474.82 2,473.95 2,474.82 0.0K
05:30 2,474.53 2,474.87 2,474.23 2,474.50 0.0K
05:35 2,474.51 2,474.51 2,473.02 2,473.26 0.0K
05:40 2,473.08 2,475.00 2,472.86 2,474.55 0.0K
05:45 2,474.54 2,474.54 2,474.54 2,474.54 0.0K
06:05 2,474.32 2,474.35 2,474.32 2,474.35 0.0K
06:10 2,474.33 2,474.45 2,474.33 2,474.38 0.0K
06:15 2,474.35 2,474.35 2,474.06 2,474.16 0.0K
06:20 2,474.16 2,474.21 2,474.09 2,474.21 0.0K
06:25 2,474.20 2,474.30 2,474.17 2,474.30 0.0K
06:30 2,474.36 2,474.46 2,474.29 2,474.30 0.0K
06:35 2,474.28 2,474.49 2,474.27 2,474.49 0.0K
06:40 2,474.48 2,474.71 2,474.46 2,474.71 0.0K
06:45 2,474.66 2,474.67 2,474.56 2,474.56 0.0K
06:50 2,474.62 2,474.74 2,474.62 2,474.68 0.0K
06:55 2,474.68 2,474.70 2,474.60 2,474.61 0.0K
07:05 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
07:10 2,474.92 2,474.96 2,474.83 2,474.86 0.0K
07:15 2,474.87 2,474.95 2,474.76 2,474.77 0.0K
07:20 2,474.80 2,474.80 2,474.58 2,474.58 0.0K
07:35 2,474.78 2,475.10 2,474.76 2,475.10 0.0K
07:40 2,475.09 2,475.18 2,475.08 2,475.18 0.0K
07:45 2,475.23 2,475.38 2,475.08 2,475.18 0.0K
07:50 2,475.19 2,475.28 2,475.05 2,475.23 0.0K
07:55 2,475.24 2,475.45 2,475.24 2,475.27 0.0K
08:00 2,477.07 2,477.07 2,475.31 2,476.83 0.0K
08:05 2,476.78 2,477.76 2,475.77 2,475.78 0.0K
08:10 2,475.58 2,476.17 2,475.58 2,475.68 0.0K
08:15 2,475.60 2,475.63 2,475.30 2,475.62 0.0K
08:20 2,475.82 2,476.16 2,475.82 2,476.16 0.0K
08:35 2,476.68 2,476.78 2,476.41 2,476.42 0.0K
08:40 2,476.42 2,476.67 2,476.28 2,476.28 0.0K
08:45 2,476.25 2,476.50 2,476.14 2,476.39 0.0K
08:50 2,476.47 2,476.47 2,475.90 2,475.99 0.0K
08:55 2,475.97 2,475.98 2,475.67 2,475.77 0.0K
09:00 2,477.37 2,477.37 2,473.93 2,473.95 0.0K
09:05 2,473.96 2,475.01 2,473.96 2,474.47 0.0K
09:25 2,475.04 2,475.04 2,474.72 2,474.72 0.0K
09:30 2,474.70 2,474.70 2,474.16 2,474.65 0.0K
09:35 2,474.88 2,475.03 2,474.37 2,474.38 0.0K
09:40 2,474.72 2,475.09 2,474.68 2,474.74 0.0K
09:45 2,474.77 2,474.80 2,474.05 2,474.56 0.0K
09:50 2,474.66 2,475.13 2,474.58 2,474.94 0.0K
09:55 2,474.95 2,475.22 2,474.36 2,474.56 0.0K
10:00 2,474.79 2,475.91 2,474.71 2,475.91 0.0K
10:05 2,475.81 2,476.19 2,475.46 2,476.15 0.0K
10:10 2,476.24 2,476.48 2,476.12 2,476.38 0.0K
10:15 2,476.43 2,476.50 2,476.18 2,476.33 0.0K
10:20 2,476.36 2,476.60 2,476.13 2,476.59 0.0K
10:25 2,476.65 2,476.77 2,476.62 2,476.66 0.0K
10:30 2,476.67 2,476.68 2,476.42 2,476.46 0.0K
10:35 2,476.46 2,476.46 2,475.89 2,475.99 0.0K
10:40 2,475.99 2,476.01 2,475.65 2,475.92 0.0K
10:45 2,475.92 2,475.92 2,475.31 2,475.32 0.0K
10:50 2,475.42 2,475.93 2,475.40 2,475.93 0.0K
10:55 2,475.87 2,476.05 2,475.83 2,475.89 0.0K
11:05 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
11:10 2,476.14 2,476.24 2,475.98 2,476.06 0.0K
11:15 2,475.98 2,475.98 2,475.51 2,475.79 0.0K
11:20 2,475.80 2,475.97 2,475.57 2,475.58 0.0K
11:25 2,475.61 2,475.72 2,475.48 2,475.72 0.0K
11:30 2,475.62 2,475.62 2,475.39 2,475.47 0.0K
11:35 2,475.42 2,475.42 2,475.21 2,475.21 0.0K
11:40 2,475.23 2,475.27 2,474.90 2,474.95 0.0K
11:45 2,474.98 2,475.21 2,474.94 2,475.01 0.0K
11:50 2,474.90 2,475.26 2,474.86 2,475.25 0.0K
11:55 2,475.21 2,475.28 2,475.14 2,475.16 0.0K
12:10 2,475.75 2,475.85 2,475.61 2,475.61 0.0K
12:15 2,475.59 2,475.82 2,475.55 2,475.71 0.0K
12:20 2,475.74 2,476.08 2,475.74 2,476.05 0.0K
12:30 2,475.36 2,475.57 2,475.36 2,475.57 0.0K
12:35 2,475.59 2,475.66 2,475.44 2,475.65 0.0K
12:40 2,475.63 2,475.75 2,475.61 2,475.66 0.0K
12:45 2,475.65 2,475.66 2,475.54 2,475.56 0.0K
12:50 2,475.50 2,475.57 2,475.28 2,475.31 0.0K
12:55 2,475.35 2,475.38 2,475.15 2,475.29 0.0K
13:00 2,475.54 2,475.64 2,475.18 2,475.23 0.0K
13:05 2,475.24 2,475.52 2,475.19 2,475.52 0.0K
13:10 2,475.53 2,475.98 2,475.53 2,475.87 0.0K
13:15 2,475.84 2,475.98 2,475.50 2,475.50 0.0K
13:20 2,475.58 2,475.65 2,475.31 2,475.31 0.0K
13:25 2,475.42 2,475.58 2,475.00 2,475.01 0.0K
13:30 2,474.99 2,475.33 2,474.98 2,475.33 0.0K
13:35 2,475.35 2,475.35 2,474.46 2,474.61 0.0K
13:40 2,474.57 2,474.63 2,474.50 2,474.60 0.0K
13:45 2,474.57 2,474.64 2,474.02 2,474.17 0.0K
13:50 2,474.16 2,474.22 2,473.75 2,473.75 0.0K
13:55 2,473.82 2,473.91 2,473.66 2,473.90 0.0K
14:00 2,473.87 2,473.92 2,473.57 2,473.91 0.0K
14:05 2,474.14 2,474.46 2,474.08 2,474.34 0.0K
14:20 2,473.94 2,474.28 2,473.94 2,474.22 0.0K
14:25 2,474.23 2,474.25 2,473.95 2,474.02 0.0K
14:30 2,473.97 2,473.97 2,473.73 2,473.83 0.0K
14:35 2,473.81 2,473.86 2,473.65 2,473.65 0.0K
14:40 2,473.57 2,473.96 2,473.53 2,473.90 0.0K
14:45 2,473.75 2,473.89 2,473.48 2,473.48 0.0K
14:50 2,473.51 2,473.87 2,473.47 2,473.87 0.0K
14:55 2,473.86 2,473.98 2,473.63 2,473.91 0.0K
15:00 2,473.98 2,474.34 2,473.98 2,474.10 0.0K
15:05 2,474.13 2,474.29 2,473.94 2,474.26 0.0K
15:10 2,474.25 2,474.32 2,473.91 2,474.31 0.0K
15:15 2,474.54 2,474.54 2,474.10 2,474.10 0.0K
15:20 2,474.15 2,474.24 2,474.05 2,474.05 0.0K
15:25 2,474.02 2,474.33 2,473.99 2,474.33 0.0K
15:30 2,458.49 2,462.38 2,449.21 2,450.68 0.0K
15:35 2,448.77 2,448.77 2,446.05 2,446.05 0.0K
15:40 2,446.51 2,449.05 2,446.51 2,446.96 0.0K
15:45 2,446.63 2,446.63 2,438.06 2,438.06 0.0K
15:50 2,439.06 2,439.59 2,437.23 2,437.71 0.0K
15:55 2,437.77 2,437.91 2,435.78 2,435.78 0.0K
16:10 2,439.50 2,439.50 2,438.12 2,438.12 0.0K
16:15 2,438.08 2,441.56 2,438.08 2,441.56 0.0K
16:20 2,442.33 2,449.07 2,442.33 2,449.07 0.0K
16:25 2,448.93 2,449.93 2,448.06 2,448.06 0.0K
16:30 2,447.21 2,447.21 2,443.11 2,444.32 0.0K
16:35 2,444.25 2,445.69 2,444.12 2,445.46 0.0K
16:40 2,445.48 2,445.71 2,444.21 2,444.29 0.0K
16:45 2,444.00 2,444.00 2,443.35 2,443.35 0.0K
17:00 2,441.03 2,441.99 2,440.20 2,441.86 0.0K
17:05 2,441.89 2,443.86 2,441.89 2,443.86 0.0K
17:10 2,444.25 2,445.46 2,443.95 2,443.99 0.0K
17:15 2,443.95 2,447.86 2,443.75 2,447.53 0.0K
17:20 2,447.69 2,448.21 2,447.69 2,448.21 0.0K
17:35 2,440.07 2,440.12 2,439.60 2,439.90 0.0K
17:40 2,439.96 2,441.89 2,439.93 2,441.26 0.0K
17:45 2,441.10 2,441.11 2,441.10 2,441.11 0.0K
18:00 2,443.70 2,444.19 2,442.54 2,442.78 0.0K
18:05 2,442.55 2,443.14 2,441.68 2,443.01 0.0K
18:10 2,442.98 2,444.56 2,442.81 2,444.55 0.0K
18:15 2,444.57 2,444.67 2,443.55 2,443.55 0.0K
18:20 2,443.32 2,443.32 2,441.62 2,441.62 0.0K
18:25 2,441.57 2,442.11 2,441.53 2,442.10 0.0K
18:30 2,441.87 2,441.97 2,440.41 2,440.46 0.0K
18:35 2,440.46 2,440.46 2,439.83 2,439.83 0.0K
18:40 2,439.99 2,440.52 2,439.98 2,440.17 0.0K
18:45 2,440.46 2,440.50 2,439.04 2,439.83 0.0K
18:50 2,439.71 2,439.71 2,437.93 2,437.93 0.0K
18:55 2,437.91 2,437.91 2,436.53 2,436.54 0.0K
19:00 2,436.52 2,436.55 2,435.32 2,435.32 0.0K
19:05 2,435.03 2,435.03 2,434.55 2,434.80 0.0K
19:20 2,435.35 2,435.35 2,435.35 2,435.35 0.0K
19:25 2,435.32 2,435.44 2,435.20 2,435.23 0.0K
19:30 2,435.19 2,435.21 2,432.69 2,432.87 0.0K
19:35 2,433.47 2,434.81 2,433.35 2,434.81 0.0K
19:40 2,434.79 2,434.90 2,434.01 2,434.01 0.0K
19:45 2,433.80 2,435.47 2,433.80 2,435.39 0.0K
19:50 2,435.33 2,437.56 2,435.33 2,437.56 0.0K
19:55 2,437.57 2,437.92 2,437.21 2,437.89 0.0K
20:00 2,438.09 2,438.91 2,438.00 2,438.00 0.0K
20:05 2,437.20 2,437.20 2,435.93 2,435.93 0.0K
20:10 2,435.47 2,435.50 2,434.85 2,435.37 0.0K
20:15 2,436.24 2,437.28 2,436.24 2,437.24 0.0K
20:20 2,437.03 2,437.03 2,436.84 2,436.95 0.0K
20:45 2,438.68 2,439.09 2,438.68 2,439.01 0.0K
20:50 2,439.24 2,439.24 2,438.25 2,438.63 0.0K
20:55 2,438.66 2,438.66 2,437.49 2,437.75 0.0K
21:00 2,437.48 2,437.56 2,436.95 2,437.12 0.0K
21:05 2,437.43 2,438.04 2,437.43 2,438.04 0.0K
21:10 2,437.97 2,438.11 2,437.79 2,437.85 0.0K
21:15 2,438.89 2,443.30 2,438.89 2,443.30 0.0K
21:20 2,443.03 2,443.70 2,443.03 2,443.18 0.0K
21:25 2,443.16 2,443.16 2,441.71 2,442.37 0.0K
21:30 2,442.46 2,443.34 2,442.23 2,443.15 0.0K
21:45 2,443.97 2,443.97 2,442.45 2,442.89 0.0K
21:50 2,442.97 2,442.97 2,441.69 2,441.69 0.0K
21:55 2,441.55 2,441.55 2,437.77 2,438.88 0.0K
22:00 2,438.90 2,438.90 2,438.71 2,438.71 0.0K
22:05 2,438.73 2,438.79 2,438.72 2,438.79 0.0K
22:10 2,438.84 2,438.91 2,438.83 2,438.86 0.0K
22:15 2,438.83 2,438.86 2,438.78 2,438.80 0.0K
22:20 2,438.75 2,438.81 2,438.75 2,438.79 0.0K
22:25 2,438.79 2,438.79 2,438.73 2,438.78 0.0K
22:30 2,438.81 2,438.85 2,438.78 2,438.84 0.0K
22:35 2,438.83 2,438.88 2,438.83 2,438.88 0.0K
22:40 2,438.85 2,438.86 2,438.82 2,438.86 0.0K
22:45 2,438.86 2,438.86 2,436.90 2,436.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible