Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,458.61 2,458.77 2,458.14 2,458.44 0.0K
01:05 2,458.41 2,458.44 2,458.05 2,458.20 0.0K
01:10 2,458.18 2,458.35 2,458.16 2,458.21 0.0K
01:15 2,458.28 2,458.28 2,457.80 2,457.80 0.0K
01:20 2,457.80 2,458.17 2,457.80 2,458.17 0.0K
01:25 2,458.17 2,458.32 2,457.87 2,458.32 0.0K
01:30 2,458.30 2,458.48 2,458.14 2,458.37 0.0K
01:35 2,458.40 2,458.40 2,457.85 2,457.94 0.0K
01:40 2,457.94 2,457.96 2,457.60 2,457.63 0.0K
01:45 2,457.59 2,457.90 2,457.20 2,457.41 0.0K
01:50 2,457.42 2,458.04 2,457.38 2,457.68 0.0K
01:55 2,457.69 2,458.03 2,457.42 2,457.48 0.0K
02:00 2,457.43 2,457.58 2,457.12 2,457.48 0.0K
02:05 2,457.50 2,458.12 2,457.50 2,457.96 0.0K
02:10 2,457.95 2,458.42 2,457.75 2,458.21 0.0K
02:15 2,458.24 2,458.35 2,457.95 2,458.02 0.0K
02:20 2,458.03 2,459.16 2,458.01 2,458.94 0.0K
02:25 2,458.78 2,459.00 2,458.66 2,458.75 0.0K
02:30 2,458.73 2,459.47 2,458.68 2,458.83 0.0K
02:35 2,458.87 2,459.25 2,458.87 2,459.12 0.0K
02:40 2,459.04 2,459.08 2,458.62 2,458.64 0.0K
02:45 2,458.65 2,458.84 2,458.41 2,458.41 0.0K
02:50 2,458.39 2,458.46 2,458.15 2,458.21 0.0K
02:55 2,458.20 2,458.66 2,458.20 2,458.46 0.0K
03:00 2,458.32 2,458.51 2,458.32 2,458.43 0.0K
03:05 2,458.39 2,458.59 2,458.35 2,458.48 0.0K
03:10 2,458.89 2,459.35 2,458.85 2,459.34 0.0K
03:15 2,459.33 2,459.46 2,459.29 2,459.31 0.0K
03:20 2,459.56 2,459.70 2,459.50 2,459.65 0.0K
03:25 2,459.57 2,459.84 2,459.53 2,459.70 0.0K
03:30 2,459.70 2,459.85 2,459.66 2,459.74 0.0K
03:35 2,459.71 2,460.09 2,459.71 2,460.09 0.0K
03:40 2,460.08 2,460.17 2,460.06 2,460.12 0.0K
03:45 2,460.12 2,460.35 2,459.95 2,459.97 0.0K
03:50 2,459.98 2,460.26 2,459.98 2,460.05 0.0K
03:55 2,460.05 2,460.65 2,460.02 2,460.34 0.0K
04:00 2,460.35 2,460.62 2,460.32 2,460.32 0.0K
04:05 2,460.36 2,460.59 2,460.36 2,460.44 0.0K
04:10 2,460.59 2,460.77 2,460.42 2,460.51 0.0K
04:15 2,460.49 2,460.79 2,460.49 2,460.70 0.0K
04:20 2,460.73 2,460.84 2,460.58 2,460.58 0.0K
04:25 2,460.77 2,461.37 2,460.77 2,461.37 0.0K
04:30 2,461.47 2,461.47 2,460.92 2,461.16 0.0K
04:35 2,461.21 2,461.27 2,460.98 2,460.98 0.0K
04:40 2,460.98 2,461.69 2,460.96 2,461.69 0.0K
04:45 2,461.61 2,462.17 2,461.45 2,461.49 0.0K
04:50 2,461.47 2,461.69 2,461.46 2,461.69 0.0K
04:55 2,461.78 2,462.08 2,461.73 2,461.99 0.0K
05:00 2,461.96 2,462.07 2,461.63 2,461.73 0.0K
05:05 2,461.74 2,461.87 2,461.51 2,461.77 0.0K
05:10 2,461.79 2,461.97 2,461.52 2,461.94 0.0K
05:15 2,461.95 2,462.04 2,461.64 2,462.04 0.0K
05:20 2,462.17 2,462.17 2,461.68 2,462.07 0.0K
05:25 2,461.96 2,462.18 2,461.88 2,461.92 0.0K
05:30 2,461.92 2,461.96 2,461.78 2,461.78 0.0K
05:35 2,461.80 2,461.94 2,461.71 2,461.76 0.0K
05:40 2,461.72 2,461.72 2,461.46 2,461.46 0.0K
05:45 2,461.51 2,462.09 2,461.51 2,462.09 0.0K
05:50 2,461.72 2,462.03 2,461.38 2,461.70 0.0K
05:55 2,461.66 2,461.71 2,461.42 2,461.52 0.0K
06:00 2,461.50 2,461.60 2,461.48 2,461.56 0.0K
06:05 2,461.57 2,461.75 2,461.55 2,461.62 0.0K
06:10 2,461.58 2,462.19 2,461.58 2,462.18 0.0K
06:15 2,462.19 2,462.26 2,462.09 2,462.18 0.0K
06:20 2,462.14 2,462.27 2,462.08 2,462.11 0.0K
06:25 2,462.10 2,462.14 2,462.06 2,462.06 0.0K
06:30 2,462.08 2,462.08 2,461.98 2,462.01 0.0K
06:35 2,461.99 2,462.09 2,461.76 2,462.09 0.0K
06:40 2,461.94 2,462.06 2,461.85 2,461.95 0.0K
06:45 2,461.93 2,462.01 2,461.91 2,461.95 0.0K
06:50 2,461.95 2,461.95 2,461.72 2,461.88 0.0K
06:55 2,461.80 2,461.85 2,461.75 2,461.77 0.0K
07:00 2,461.75 2,461.79 2,461.70 2,461.74 0.0K
07:05 2,461.78 2,461.84 2,461.60 2,461.84 0.0K
07:10 2,461.74 2,461.76 2,461.51 2,461.51 0.0K
07:15 2,461.66 2,461.69 2,461.53 2,461.68 0.0K
07:20 2,461.67 2,461.81 2,461.67 2,461.81 0.0K
07:25 2,461.80 2,461.90 2,461.78 2,461.79 0.0K
07:30 2,461.82 2,462.11 2,461.82 2,462.05 0.0K
07:35 2,462.03 2,462.08 2,461.97 2,462.08 0.0K
07:40 2,462.01 2,462.15 2,461.98 2,462.11 0.0K
07:45 2,462.10 2,462.14 2,462.04 2,462.14 0.0K
07:50 2,462.13 2,462.16 2,462.05 2,462.11 0.0K
07:55 2,462.16 2,462.38 2,462.16 2,462.31 0.0K
08:00 2,462.33 2,465.07 2,462.30 2,465.02 0.0K
08:05 2,464.99 2,465.04 2,464.38 2,465.03 0.0K
08:10 2,464.99 2,465.43 2,464.71 2,465.23 0.0K
08:15 2,465.31 2,465.81 2,464.74 2,464.93 0.0K
08:20 2,464.92 2,464.92 2,464.15 2,464.24 0.0K
08:25 2,464.27 2,464.44 2,463.89 2,464.44 0.0K
08:30 2,464.31 2,464.31 2,464.00 2,464.00 0.0K
08:35 2,463.96 2,464.04 2,463.71 2,463.90 0.0K
08:40 2,463.88 2,463.98 2,463.48 2,463.48 0.0K
08:45 2,463.42 2,463.78 2,463.42 2,463.76 0.0K
08:50 2,463.77 2,464.15 2,463.77 2,463.85 0.0K
08:55 2,463.79 2,463.79 2,463.54 2,463.67 0.0K
09:00 2,463.66 2,465.23 2,463.66 2,464.38 0.0K
09:05 2,464.38 2,464.82 2,464.28 2,464.49 0.0K
09:10 2,464.49 2,464.56 2,463.56 2,463.56 0.0K
09:15 2,463.57 2,463.89 2,463.49 2,463.89 0.0K
09:20 2,463.89 2,463.97 2,463.73 2,463.76 0.0K
09:25 2,463.89 2,464.41 2,463.89 2,464.17 0.0K
09:30 2,464.12 2,464.24 2,463.98 2,464.04 0.0K
09:35 2,464.07 2,464.07 2,463.47 2,463.47 0.0K
09:40 2,463.52 2,463.57 2,462.81 2,462.83 0.0K
09:45 2,462.84 2,463.16 2,462.67 2,463.12 0.0K
09:50 2,463.12 2,463.39 2,463.09 2,463.18 0.0K
09:55 2,463.22 2,463.35 2,462.94 2,462.97 0.0K
10:00 2,463.00 2,463.00 2,462.28 2,462.28 0.0K
10:05 2,462.34 2,463.15 2,462.34 2,463.15 0.0K
10:10 2,463.17 2,463.83 2,463.17 2,463.83 0.0K
10:15 2,463.81 2,463.84 2,463.41 2,463.76 0.0K
10:20 2,463.67 2,463.74 2,463.32 2,463.68 0.0K
10:25 2,463.72 2,463.72 2,463.49 2,463.51 0.0K
10:30 2,463.56 2,463.56 2,463.13 2,463.15 0.0K
10:35 2,463.11 2,463.28 2,462.88 2,463.17 0.0K
10:40 2,463.20 2,463.33 2,462.93 2,463.31 0.0K
10:45 2,463.32 2,463.53 2,463.21 2,463.51 0.0K
10:50 2,463.47 2,463.69 2,463.38 2,463.39 0.0K
10:55 2,463.41 2,463.58 2,463.41 2,463.44 0.0K
11:00 2,463.47 2,463.76 2,463.33 2,463.44 0.0K
11:05 2,463.43 2,463.52 2,463.31 2,463.36 0.0K
11:10 2,463.32 2,463.51 2,463.24 2,463.51 0.0K
11:15 2,463.50 2,463.70 2,463.47 2,463.64 0.0K
11:20 2,463.65 2,463.85 2,463.59 2,463.67 0.0K
11:25 2,463.70 2,463.80 2,463.50 2,463.50 0.0K
11:30 2,463.36 2,463.93 2,463.36 2,463.80 0.0K
11:35 2,463.82 2,464.08 2,463.51 2,463.51 0.0K
11:40 2,463.61 2,463.70 2,463.39 2,463.60 0.0K
11:45 2,463.55 2,463.65 2,463.53 2,463.56 0.0K
11:50 2,463.58 2,463.74 2,462.97 2,462.97 0.0K
11:55 2,463.03 2,463.30 2,462.99 2,463.27 0.0K
12:00 2,463.21 2,463.66 2,463.11 2,463.66 0.0K
12:05 2,464.04 2,464.34 2,464.04 2,464.31 0.0K
12:10 2,464.27 2,464.38 2,463.74 2,463.80 0.0K
12:15 2,463.62 2,463.93 2,463.36 2,463.66 0.0K
12:20 2,463.64 2,463.97 2,463.61 2,463.97 0.0K
12:25 2,463.98 2,464.73 2,463.98 2,464.73 0.0K
12:30 2,464.55 2,464.88 2,464.55 2,464.81 0.0K
12:35 2,464.81 2,465.53 2,464.81 2,465.53 0.0K
12:40 2,465.56 2,465.72 2,465.38 2,465.46 0.0K
12:45 2,465.22 2,465.22 2,464.91 2,464.98 0.0K
12:50 2,464.90 2,464.96 2,464.41 2,464.41 0.0K
12:55 2,464.43 2,464.58 2,464.37 2,464.37 0.0K
13:00 2,464.51 2,464.78 2,464.50 2,464.72 0.0K
13:05 2,464.82 2,464.94 2,464.77 2,464.91 0.0K
13:10 2,464.95 2,464.98 2,464.75 2,464.83 0.0K
13:15 2,464.83 2,464.83 2,464.44 2,464.45 0.0K
13:20 2,464.49 2,465.06 2,464.38 2,464.87 0.0K
13:25 2,464.96 2,465.07 2,464.63 2,465.00 0.0K
13:30 2,464.98 2,464.98 2,464.53 2,464.74 0.0K
13:35 2,464.70 2,464.70 2,464.17 2,464.23 0.0K
13:40 2,464.26 2,464.75 2,464.11 2,464.28 0.0K
13:45 2,464.08 2,464.18 2,463.78 2,463.96 0.0K
13:50 2,463.96 2,464.20 2,463.81 2,464.20 0.0K
13:55 2,464.18 2,464.63 2,464.15 2,464.63 0.0K
14:00 2,464.48 2,464.62 2,464.45 2,464.52 0.0K
14:05 2,464.49 2,464.55 2,464.23 2,464.29 0.0K
14:10 2,464.29 2,464.29 2,463.94 2,464.18 0.0K
14:15 2,464.24 2,464.24 2,463.42 2,463.75 0.0K
14:20 2,463.79 2,464.03 2,463.62 2,463.62 0.0K
14:25 2,463.68 2,464.12 2,463.68 2,463.82 0.0K
14:30 2,463.84 2,463.90 2,463.25 2,463.25 0.0K
14:35 2,463.05 2,463.12 2,462.94 2,462.99 0.0K
14:40 2,463.01 2,463.04 2,462.54 2,462.54 0.0K
14:45 2,462.52 2,462.52 2,462.20 2,462.35 0.0K
14:50 2,462.50 2,462.50 2,462.14 2,462.16 0.0K
14:55 2,462.20 2,462.42 2,462.13 2,462.42 0.0K
15:00 2,462.43 2,463.24 2,462.41 2,463.17 0.0K
15:05 2,463.18 2,463.26 2,462.69 2,462.74 0.0K
15:10 2,462.71 2,462.84 2,462.31 2,462.38 0.0K
15:15 2,462.39 2,463.06 2,462.25 2,462.97 0.0K
15:20 2,462.98 2,463.11 2,462.79 2,462.92 0.0K
15:25 2,462.93 2,462.93 2,462.38 2,462.41 0.0K
15:30 2,471.90 2,488.50 2,471.90 2,488.50 0.0K
15:35 2,488.95 2,493.19 2,488.52 2,488.52 0.0K
15:40 2,488.44 2,488.76 2,476.70 2,476.70 0.0K
15:45 2,477.37 2,477.85 2,475.17 2,476.60 0.0K
15:50 2,476.46 2,485.55 2,476.46 2,485.55 0.0K
15:55 2,485.97 2,487.24 2,485.97 2,486.98 0.0K
16:00 2,486.92 2,486.92 2,484.07 2,485.49 0.0K
16:05 2,485.70 2,486.36 2,484.92 2,484.92 0.0K
16:10 2,484.93 2,486.59 2,484.64 2,486.52 0.0K
16:15 2,486.47 2,488.66 2,483.98 2,488.54 0.0K
16:20 2,488.57 2,489.92 2,488.48 2,488.55 0.0K
16:25 2,487.76 2,487.76 2,483.89 2,483.90 0.0K
16:30 2,483.70 2,484.07 2,482.38 2,483.97 0.0K
16:35 2,484.05 2,484.05 2,480.22 2,480.66 0.0K
16:40 2,480.95 2,482.90 2,480.89 2,482.47 0.0K
16:45 2,482.10 2,482.10 2,479.76 2,479.76 0.0K
16:50 2,479.22 2,480.71 2,477.40 2,479.31 0.0K
16:55 2,478.91 2,480.66 2,478.34 2,480.66 0.0K
17:00 2,480.66 2,483.24 2,480.66 2,482.23 0.0K
17:05 2,482.23 2,482.32 2,479.87 2,479.87 0.0K
17:10 2,479.29 2,479.29 2,476.01 2,476.48 0.0K
17:15 2,476.28 2,476.63 2,475.93 2,475.97 0.0K
17:20 2,475.94 2,476.18 2,473.97 2,476.06 0.0K
17:25 2,475.92 2,476.17 2,475.59 2,475.78 0.0K
17:30 2,475.85 2,476.50 2,475.82 2,476.50 0.0K
17:35 2,476.44 2,476.44 2,474.88 2,474.95 0.0K
17:40 2,474.89 2,475.14 2,473.95 2,474.29 0.0K
17:45 2,474.20 2,475.18 2,474.08 2,475.17 0.0K
17:50 2,475.15 2,475.15 2,472.55 2,473.21 0.0K
17:55 2,473.21 2,473.53 2,473.21 2,473.34 0.0K
18:00 2,473.21 2,473.21 2,471.10 2,471.10 0.0K
18:05 2,471.14 2,471.14 2,469.37 2,469.37 0.0K
18:10 2,469.43 2,469.43 2,468.04 2,468.04 0.0K
18:15 2,467.97 2,468.58 2,467.50 2,467.91 0.0K
18:20 2,468.08 2,468.08 2,464.79 2,464.79 0.0K
18:25 2,464.67 2,465.36 2,464.67 2,465.19 0.0K
18:30 2,465.23 2,465.23 2,463.25 2,463.37 0.0K
18:35 2,463.42 2,464.84 2,463.32 2,464.84 0.0K
18:40 2,465.73 2,466.72 2,465.73 2,466.72 0.0K
18:45 2,466.78 2,470.44 2,466.78 2,470.44 0.0K
18:50 2,470.57 2,471.13 2,468.32 2,469.98 0.0K
18:55 2,469.95 2,472.44 2,469.90 2,471.86 0.0K
19:00 2,471.15 2,471.26 2,470.98 2,471.26 0.0K
19:05 2,471.28 2,471.28 2,471.00 2,471.18 0.0K
19:10 2,471.28 2,471.28 2,471.01 2,471.06 0.0K
19:15 2,471.08 2,471.15 2,471.02 2,471.10 0.0K
19:20 2,471.09 2,471.09 2,470.93 2,471.04 0.0K
19:25 2,470.95 2,470.95 2,470.88 2,470.93 0.0K
19:30 2,470.95 2,471.02 2,470.82 2,470.82 0.0K
19:35 2,470.83 2,470.85 2,470.71 2,470.85 0.0K
19:40 2,470.73 2,470.78 2,470.65 2,470.68 0.0K
19:45 2,470.68 2,470.68 2,470.59 2,470.63 0.0K
19:50 2,470.65 2,470.67 2,470.53 2,470.55 0.0K
19:55 2,470.53 2,470.67 2,470.52 2,470.57 0.0K
20:00 2,470.59 2,470.68 2,470.53 2,470.68 0.0K
20:05 2,470.59 2,470.68 2,470.55 2,470.56 0.0K
20:10 2,470.59 2,470.68 2,470.56 2,470.65 0.0K
20:15 2,470.66 2,470.77 2,470.58 2,470.77 0.0K
20:20 2,470.78 2,470.83 2,470.67 2,470.68 0.0K
20:25 2,470.67 2,470.80 2,470.67 2,470.75 0.0K
20:30 2,470.73 2,470.75 2,470.69 2,470.74 0.0K
20:35 2,470.76 2,470.81 2,470.75 2,470.80 0.0K
20:40 2,470.78 2,470.90 2,470.78 2,470.88 0.0K
20:45 2,470.88 2,471.01 2,470.88 2,470.91 0.0K
20:50 2,470.93 2,470.97 2,470.90 2,470.97 0.0K
20:55 2,470.97 2,470.99 2,470.95 2,470.98 0.0K
21:00 2,470.92 2,470.92 2,470.77 2,470.81 0.0K
21:05 2,470.83 2,470.86 2,470.83 2,470.84 0.0K
21:10 2,470.82 2,470.85 2,470.82 2,470.84 0.0K
21:15 2,470.83 2,470.91 2,470.74 2,470.91 0.0K
21:20 2,470.90 2,470.95 2,470.84 2,470.93 0.0K
21:25 2,470.94 2,470.94 2,470.86 2,470.91 0.0K
21:30 2,470.96 2,471.11 2,470.95 2,471.11 0.0K
21:35 2,470.97 2,471.14 2,470.92 2,471.02 0.0K
21:40 2,471.01 2,471.06 2,470.96 2,471.04 0.0K
21:45 2,471.07 2,471.09 2,470.99 2,471.00 0.0K
21:50 2,471.00 2,471.15 2,470.98 2,471.10 0.0K
21:55 2,471.08 2,471.12 2,470.95 2,471.04 0.0K
22:00 2,471.09 2,471.09 2,470.64 2,470.69 0.0K
22:05 2,470.65 2,470.83 2,470.65 2,470.69 0.0K
22:10 2,470.69 2,470.81 2,470.65 2,470.66 0.0K
22:15 2,470.67 2,470.78 2,470.60 2,470.72 0.0K
22:20 2,470.68 2,470.82 2,470.64 2,470.78 0.0K
22:25 2,470.74 2,470.74 2,470.60 2,470.64 0.0K
22:30 2,470.78 2,470.78 2,470.61 2,470.68 0.0K
22:35 2,470.66 2,470.73 2,470.54 2,470.67 0.0K
22:40 2,470.61 2,470.66 2,470.41 2,470.47 0.0K
22:45 2,470.42 2,470.70 2,470.17 2,470.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible