Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,450.59 2,450.93 2,450.26 2,450.75 0.0K
01:05 2,450.66 2,450.73 2,449.66 2,449.80 0.0K
01:10 2,449.73 2,450.07 2,449.51 2,449.78 0.0K
01:15 2,449.36 2,449.41 2,448.56 2,448.56 0.0K
01:20 2,448.55 2,450.76 2,448.55 2,450.76 0.0K
01:25 2,450.66 2,451.02 2,450.66 2,450.96 0.0K
01:30 2,450.83 2,450.83 2,450.12 2,450.35 0.0K
01:35 2,450.05 2,450.05 2,448.21 2,448.21 0.0K
01:40 2,448.43 2,448.63 2,448.20 2,448.31 0.0K
01:45 2,448.38 2,448.87 2,448.38 2,448.59 0.0K
01:50 2,448.44 2,448.80 2,447.89 2,447.92 0.0K
01:55 2,447.81 2,447.93 2,447.49 2,447.49 0.0K
02:00 2,447.43 2,448.07 2,447.43 2,447.65 0.0K
02:05 2,447.44 2,448.62 2,447.44 2,448.62 0.0K
02:10 2,448.51 2,449.88 2,448.51 2,449.85 0.0K
02:15 2,449.19 2,449.39 2,448.96 2,449.36 0.0K
02:20 2,449.28 2,449.76 2,449.28 2,449.76 0.0K
02:25 2,449.75 2,449.77 2,449.38 2,449.69 0.0K
02:30 2,449.70 2,450.56 2,449.54 2,450.56 0.0K
02:35 2,450.64 2,450.70 2,449.92 2,449.92 0.0K
02:40 2,449.96 2,450.18 2,449.58 2,450.06 0.0K
02:45 2,450.02 2,450.15 2,448.81 2,448.81 0.0K
02:50 2,448.83 2,450.16 2,448.83 2,450.00 0.0K
02:55 2,449.61 2,449.96 2,449.37 2,449.66 0.0K
03:00 2,449.70 2,450.05 2,449.53 2,449.53 0.0K
03:05 2,449.66 2,449.76 2,449.44 2,449.48 0.0K
03:10 2,449.36 2,449.94 2,449.36 2,449.71 0.0K
03:15 2,449.57 2,449.72 2,449.14 2,449.40 0.0K
03:20 2,449.30 2,449.85 2,449.14 2,449.85 0.0K
03:25 2,449.72 2,449.89 2,449.59 2,449.68 0.0K
03:30 2,449.65 2,449.76 2,448.70 2,448.72 0.0K
03:35 2,448.75 2,449.27 2,448.67 2,449.27 0.0K
03:40 2,449.18 2,449.18 2,448.83 2,449.11 0.0K
03:45 2,449.14 2,449.87 2,449.03 2,449.26 0.0K
03:50 2,449.30 2,449.60 2,449.26 2,449.34 0.0K
03:55 2,449.40 2,449.73 2,449.28 2,449.63 0.0K
04:00 2,449.45 2,450.09 2,449.41 2,449.71 0.0K
04:05 2,449.72 2,450.79 2,449.61 2,450.79 0.0K
04:10 2,450.85 2,451.16 2,450.85 2,451.15 0.0K
04:15 2,451.14 2,451.47 2,450.88 2,451.09 0.0K
04:20 2,451.05 2,451.11 2,450.47 2,450.50 0.0K
04:25 2,450.59 2,450.59 2,450.09 2,450.16 0.0K
04:30 2,450.07 2,450.48 2,450.07 2,450.38 0.0K
04:35 2,450.38 2,450.43 2,450.09 2,450.25 0.0K
04:40 2,450.26 2,450.53 2,450.00 2,450.45 0.0K
04:45 2,450.50 2,450.80 2,450.40 2,450.80 0.0K
04:50 2,450.95 2,451.01 2,450.81 2,451.01 0.0K
04:55 2,451.04 2,451.04 2,450.45 2,450.82 0.0K
05:00 2,450.49 2,451.14 2,450.49 2,451.01 0.0K
05:05 2,451.04 2,451.33 2,450.65 2,450.88 0.0K
05:10 2,450.92 2,451.22 2,450.66 2,450.73 0.0K
05:15 2,450.64 2,450.89 2,450.59 2,450.70 0.0K
05:20 2,450.80 2,451.32 2,450.80 2,451.30 0.0K
05:25 2,451.20 2,451.46 2,450.87 2,450.87 0.0K
05:30 2,450.97 2,451.17 2,450.53 2,450.83 0.0K
05:35 2,450.72 2,450.99 2,450.49 2,450.59 0.0K
05:40 2,450.77 2,450.77 2,450.18 2,450.30 0.0K
05:45 2,450.16 2,450.45 2,449.72 2,450.00 0.0K
05:50 2,450.01 2,450.04 2,449.84 2,450.03 0.0K
05:55 2,450.11 2,450.64 2,450.01 2,450.26 0.0K
06:00 2,450.04 2,450.19 2,450.03 2,450.15 0.0K
06:05 2,450.17 2,450.27 2,450.10 2,450.11 0.0K
06:10 2,450.12 2,451.47 2,450.12 2,451.14 0.0K
06:15 2,451.13 2,451.20 2,451.07 2,451.11 0.0K
06:20 2,451.11 2,451.20 2,451.06 2,451.12 0.0K
06:25 2,451.13 2,451.20 2,451.02 2,451.02 0.0K
06:30 2,451.02 2,451.22 2,450.97 2,451.14 0.0K
06:35 2,451.14 2,451.21 2,451.12 2,451.15 0.0K
06:40 2,451.15 2,451.16 2,451.08 2,451.11 0.0K
06:45 2,451.08 2,451.10 2,450.84 2,450.93 0.0K
06:50 2,450.88 2,450.90 2,450.75 2,450.89 0.0K
06:55 2,450.79 2,451.02 2,450.79 2,450.92 0.0K
07:00 2,450.94 2,451.02 2,450.94 2,451.02 0.0K
07:05 2,451.06 2,451.14 2,450.92 2,451.14 0.0K
07:10 2,451.16 2,451.39 2,451.16 2,451.31 0.0K
07:15 2,451.27 2,451.34 2,451.11 2,451.12 0.0K
07:20 2,451.06 2,451.15 2,451.01 2,451.07 0.0K
07:25 2,451.08 2,451.20 2,451.08 2,451.09 0.0K
07:30 2,451.02 2,451.13 2,450.95 2,451.01 0.0K
07:35 2,450.98 2,451.12 2,450.89 2,451.12 0.0K
07:40 2,451.12 2,451.23 2,451.02 2,451.08 0.0K
07:45 2,451.06 2,451.06 2,450.80 2,450.80 0.0K
07:50 2,450.77 2,450.90 2,450.71 2,450.89 0.0K
07:55 2,450.81 2,450.93 2,450.74 2,450.75 0.0K
08:00 2,450.67 2,452.42 2,450.40 2,452.10 0.0K
08:05 2,452.86 2,453.80 2,452.48 2,452.75 0.0K
08:10 2,453.10 2,453.89 2,453.10 2,453.74 0.0K
08:15 2,453.51 2,453.61 2,453.13 2,453.61 0.0K
08:20 2,453.59 2,453.59 2,453.02 2,453.18 0.0K
08:25 2,453.20 2,453.20 2,450.56 2,450.56 0.0K
08:30 2,450.31 2,450.31 2,449.65 2,450.09 0.0K
08:35 2,450.12 2,450.12 2,449.50 2,449.80 0.0K
08:40 2,449.78 2,449.79 2,449.55 2,449.70 0.0K
08:45 2,449.70 2,449.96 2,449.66 2,449.73 0.0K
08:50 2,449.78 2,449.78 2,449.46 2,449.70 0.0K
08:55 2,449.74 2,449.76 2,449.60 2,449.62 0.0K
09:00 2,449.59 2,449.59 2,448.35 2,448.90 0.0K
09:05 2,449.00 2,449.00 2,448.43 2,448.59 0.0K
09:10 2,448.57 2,448.66 2,448.07 2,448.60 0.0K
09:15 2,448.45 2,449.60 2,448.33 2,449.60 0.0K
09:20 2,449.65 2,450.15 2,449.42 2,450.15 0.0K
09:25 2,450.08 2,450.45 2,449.83 2,449.96 0.0K
09:30 2,450.07 2,450.10 2,449.66 2,450.10 0.0K
09:35 2,450.18 2,450.28 2,449.96 2,449.98 0.0K
09:40 2,449.97 2,449.97 2,449.58 2,449.71 0.0K
09:45 2,449.73 2,450.72 2,449.73 2,450.72 0.0K
09:50 2,450.88 2,451.17 2,450.88 2,451.17 0.0K
09:55 2,451.18 2,451.43 2,451.10 2,451.32 0.0K
10:00 2,451.29 2,451.72 2,451.07 2,451.36 0.0K
10:05 2,451.33 2,451.33 2,450.78 2,450.98 0.0K
10:10 2,451.05 2,452.09 2,451.05 2,452.07 0.0K
10:15 2,452.05 2,452.12 2,451.66 2,451.66 0.0K
10:20 2,451.63 2,451.69 2,451.29 2,451.29 0.0K
10:25 2,451.23 2,451.28 2,451.11 2,451.11 0.0K
10:30 2,451.09 2,451.52 2,450.90 2,450.90 0.0K
10:35 2,450.99 2,451.74 2,450.98 2,451.57 0.0K
10:40 2,451.75 2,452.11 2,451.71 2,451.98 0.0K
10:45 2,451.98 2,452.06 2,451.76 2,451.76 0.0K
10:50 2,451.77 2,451.91 2,451.53 2,451.59 0.0K
10:55 2,451.60 2,451.74 2,451.48 2,451.63 0.0K
11:00 2,451.66 2,452.07 2,451.66 2,451.90 0.0K
11:05 2,451.93 2,452.03 2,451.80 2,451.92 0.0K
11:10 2,451.88 2,452.08 2,451.88 2,452.06 0.0K
11:15 2,452.15 2,452.23 2,452.11 2,452.13 0.0K
11:20 2,452.19 2,452.46 2,452.11 2,452.35 0.0K
11:25 2,452.24 2,452.31 2,451.97 2,452.02 0.0K
11:30 2,452.06 2,452.25 2,451.93 2,452.25 0.0K
11:35 2,452.26 2,452.33 2,451.98 2,452.09 0.0K
11:40 2,451.92 2,451.92 2,451.49 2,451.49 0.0K
11:45 2,451.52 2,451.83 2,451.49 2,451.72 0.0K
11:50 2,451.72 2,452.14 2,451.70 2,452.14 0.0K
11:55 2,452.14 2,452.36 2,452.14 2,452.28 0.0K
12:00 2,452.33 2,452.33 2,452.05 2,452.05 0.0K
12:05 2,452.07 2,452.20 2,452.05 2,452.14 0.0K
12:10 2,452.20 2,452.20 2,451.95 2,451.96 0.0K
12:15 2,451.99 2,451.99 2,451.75 2,451.92 0.0K
12:20 2,451.92 2,451.92 2,451.15 2,451.15 0.0K
12:25 2,451.10 2,451.38 2,451.08 2,451.24 0.0K
12:30 2,451.18 2,451.48 2,451.17 2,451.29 0.0K
12:35 2,451.29 2,451.35 2,451.16 2,451.26 0.0K
12:40 2,451.28 2,451.77 2,451.18 2,451.77 0.0K
12:45 2,451.83 2,452.18 2,451.83 2,452.15 0.0K
12:50 2,452.13 2,452.36 2,452.10 2,452.30 0.0K
12:55 2,452.32 2,452.36 2,452.13 2,452.23 0.0K
13:00 2,452.21 2,452.21 2,451.68 2,452.00 0.0K
13:05 2,452.08 2,452.24 2,451.77 2,451.87 0.0K
13:10 2,451.92 2,452.47 2,451.92 2,452.47 0.0K
13:15 2,452.47 2,453.50 2,452.34 2,453.44 0.0K
13:20 2,453.39 2,453.55 2,452.75 2,452.75 0.0K
13:25 2,452.66 2,452.75 2,452.42 2,452.55 0.0K
13:30 2,452.51 2,453.06 2,452.33 2,452.99 0.0K
13:35 2,452.95 2,453.01 2,452.70 2,452.70 0.0K
13:40 2,452.90 2,453.04 2,452.84 2,452.89 0.0K
13:45 2,452.90 2,453.01 2,452.61 2,452.61 0.0K
13:50 2,452.57 2,452.75 2,452.53 2,452.54 0.0K
13:55 2,452.57 2,452.63 2,452.32 2,452.49 0.0K
14:00 2,452.56 2,453.58 2,452.50 2,453.58 0.0K
14:05 2,453.54 2,453.56 2,453.22 2,453.30 0.0K
14:10 2,453.34 2,453.39 2,453.02 2,453.39 0.0K
14:15 2,453.64 2,453.64 2,452.67 2,452.74 0.0K
14:20 2,452.70 2,452.79 2,451.86 2,451.92 0.0K
14:25 2,451.82 2,451.82 2,451.26 2,451.29 0.0K
14:30 2,451.30 2,451.58 2,451.16 2,451.46 0.0K
14:35 2,451.42 2,451.44 2,451.17 2,451.30 0.0K
14:40 2,451.25 2,451.62 2,451.25 2,451.61 0.0K
14:45 2,451.60 2,451.63 2,451.02 2,451.02 0.0K
14:50 2,451.10 2,451.14 2,450.67 2,450.88 0.0K
14:55 2,450.82 2,450.87 2,450.63 2,450.74 0.0K
15:00 2,450.77 2,450.91 2,450.32 2,450.34 0.0K
15:05 2,450.34 2,450.39 2,450.27 2,450.33 0.0K
15:10 2,450.39 2,450.39 2,449.68 2,449.68 0.0K
15:15 2,449.84 2,450.13 2,449.58 2,450.13 0.0K
15:20 2,450.12 2,450.60 2,450.12 2,450.47 0.0K
15:25 2,450.51 2,450.52 2,449.79 2,449.79 0.0K
15:30 2,449.20 2,449.20 2,432.13 2,432.13 0.0K
15:35 2,432.71 2,441.30 2,432.55 2,441.30 0.0K
15:40 2,440.54 2,442.68 2,433.71 2,442.68 0.0K
15:45 2,442.59 2,443.05 2,440.85 2,441.15 0.0K
15:50 2,440.90 2,441.23 2,438.27 2,438.46 0.0K
15:55 2,438.44 2,441.12 2,438.44 2,440.82 0.0K
16:00 2,443.27 2,443.27 2,437.55 2,438.71 0.0K
16:05 2,439.02 2,443.61 2,439.02 2,443.10 0.0K
16:10 2,442.33 2,443.93 2,442.08 2,443.62 0.0K
16:15 2,443.46 2,445.05 2,443.46 2,444.93 0.0K
16:20 2,445.46 2,447.28 2,443.37 2,443.37 0.0K
16:25 2,443.36 2,443.49 2,441.31 2,441.31 0.0K
16:30 2,440.87 2,442.87 2,440.05 2,442.87 0.0K
16:35 2,443.14 2,448.41 2,443.14 2,448.01 0.0K
16:40 2,448.11 2,448.42 2,447.79 2,448.42 0.0K
16:45 2,448.51 2,450.85 2,448.51 2,450.85 0.0K
16:50 2,450.87 2,450.88 2,449.82 2,449.92 0.0K
16:55 2,449.15 2,449.77 2,447.56 2,447.56 0.0K
17:00 2,447.77 2,448.41 2,446.84 2,448.41 0.0K
17:05 2,448.47 2,448.53 2,446.63 2,447.07 0.0K
17:10 2,447.14 2,448.31 2,447.14 2,448.02 0.0K
17:15 2,447.89 2,448.22 2,447.30 2,447.67 0.0K
17:20 2,447.66 2,449.25 2,447.42 2,448.21 0.0K
17:25 2,448.24 2,449.41 2,447.82 2,449.41 0.0K
17:30 2,449.37 2,456.62 2,449.37 2,456.43 0.0K
17:35 2,456.53 2,459.27 2,456.43 2,458.31 0.0K
17:40 2,458.41 2,458.71 2,457.28 2,457.28 0.0K
17:45 2,457.33 2,458.51 2,457.33 2,458.25 0.0K
17:50 2,458.40 2,458.65 2,457.54 2,457.64 0.0K
17:55 2,457.65 2,457.74 2,456.07 2,456.24 0.0K
18:00 2,456.36 2,456.36 2,454.55 2,454.55 0.0K
18:05 2,454.48 2,454.66 2,453.26 2,453.26 0.0K
18:10 2,453.29 2,453.29 2,450.58 2,450.58 0.0K
18:15 2,450.46 2,450.65 2,449.80 2,449.94 0.0K
18:20 2,449.62 2,449.75 2,448.65 2,448.70 0.0K
18:25 2,448.69 2,449.52 2,448.52 2,449.27 0.0K
18:30 2,448.94 2,449.85 2,448.94 2,449.83 0.0K
18:35 2,450.08 2,451.15 2,450.08 2,451.06 0.0K
18:40 2,451.03 2,452.24 2,450.91 2,452.15 0.0K
18:45 2,452.18 2,452.38 2,451.43 2,451.43 0.0K
18:50 2,451.17 2,451.50 2,451.17 2,451.40 0.0K
18:55 2,451.41 2,451.69 2,450.76 2,450.76 0.0K
19:00 2,450.54 2,450.54 2,449.08 2,449.14 0.0K
19:05 2,449.15 2,449.15 2,448.36 2,448.36 0.0K
19:10 2,448.37 2,449.19 2,447.94 2,448.87 0.0K
19:15 2,448.84 2,449.51 2,448.84 2,449.08 0.0K
19:20 2,449.03 2,449.35 2,449.03 2,449.20 0.0K
19:25 2,449.02 2,449.38 2,448.41 2,448.43 0.0K
19:30 2,448.41 2,448.41 2,447.08 2,447.08 0.0K
19:35 2,447.02 2,447.07 2,446.19 2,447.01 0.0K
19:40 2,447.00 2,449.45 2,447.00 2,449.43 0.0K
19:45 2,449.41 2,451.09 2,449.35 2,450.95 0.0K
19:50 2,450.94 2,452.12 2,450.72 2,452.06 0.0K
19:55 2,451.96 2,452.84 2,451.95 2,452.21 0.0K
20:00 2,452.29 2,454.88 2,452.24 2,454.87 0.0K
20:05 2,454.91 2,455.42 2,454.38 2,454.38 0.0K
20:10 2,454.46 2,456.67 2,454.35 2,456.07 0.0K
20:15 2,455.82 2,455.82 2,454.81 2,455.27 0.0K
20:20 2,455.29 2,455.59 2,455.08 2,455.44 0.0K
20:25 2,455.40 2,456.38 2,455.40 2,456.35 0.0K
20:30 2,456.29 2,458.87 2,456.23 2,458.38 0.0K
20:35 2,457.88 2,457.88 2,457.12 2,457.44 0.0K
20:40 2,457.47 2,457.47 2,455.80 2,455.86 0.0K
20:45 2,455.87 2,458.27 2,455.85 2,458.27 0.0K
20:50 2,458.29 2,461.43 2,458.29 2,461.42 0.0K
20:55 2,461.38 2,461.88 2,460.78 2,460.94 0.0K
21:00 2,460.83 2,460.93 2,460.70 2,460.74 0.0K
21:05 2,460.75 2,461.27 2,460.16 2,460.77 0.0K
21:10 2,460.76 2,461.12 2,460.63 2,460.67 0.0K
21:15 2,460.64 2,460.90 2,460.18 2,460.68 0.0K
21:20 2,460.03 2,460.04 2,459.35 2,459.89 0.0K
21:25 2,459.89 2,460.14 2,459.23 2,459.23 0.0K
21:30 2,459.19 2,460.38 2,459.19 2,459.35 0.0K
21:35 2,459.45 2,459.45 2,458.13 2,458.40 0.0K
21:40 2,458.77 2,459.41 2,458.75 2,459.33 0.0K
21:45 2,458.96 2,459.53 2,458.05 2,458.10 0.0K
21:50 2,458.61 2,461.01 2,458.61 2,461.01 0.0K
21:55 2,460.94 2,462.78 2,460.94 2,461.77 0.0K
22:00 2,462.22 2,462.33 2,462.03 2,462.08 0.0K
22:05 2,462.08 2,462.11 2,462.05 2,462.10 0.0K
22:10 2,462.11 2,462.31 2,462.11 2,462.31 0.0K
22:15 2,462.29 2,462.43 2,462.28 2,462.31 0.0K
22:20 2,462.47 2,462.47 2,462.29 2,462.38 0.0K
22:25 2,462.41 2,462.43 2,462.34 2,462.36 0.0K
22:30 2,462.38 2,462.42 2,462.31 2,462.33 0.0K
22:35 2,462.32 2,462.43 2,462.29 2,462.34 0.0K
22:40 2,462.34 2,462.45 2,462.30 2,462.38 0.0K
22:45 2,462.39 2,462.51 2,462.10 2,462.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible