Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,507.48 2,507.48 2,506.51 2,506.73 0.0K
01:05 2,506.75 2,507.00 2,506.13 2,506.77 0.0K
01:10 2,506.78 2,506.92 2,506.60 2,506.80 0.0K
01:15 2,506.72 2,507.01 2,506.50 2,507.01 0.0K
01:20 2,506.85 2,506.85 2,505.94 2,506.12 0.0K
01:25 2,506.13 2,506.14 2,505.95 2,506.09 0.0K
01:30 2,506.27 2,506.39 2,505.85 2,506.39 0.0K
01:35 2,506.40 2,506.92 2,506.37 2,506.81 0.0K
01:40 2,506.81 2,506.81 2,506.07 2,506.40 0.0K
01:45 2,506.70 2,506.77 2,506.52 2,506.61 0.0K
01:50 2,506.52 2,506.96 2,506.46 2,506.75 0.0K
01:55 2,506.73 2,506.73 2,506.41 2,506.41 0.0K
02:10 2,506.39 2,506.53 2,506.39 2,506.53 0.0K
02:15 2,506.53 2,506.83 2,506.37 2,506.50 0.0K
02:20 2,506.51 2,506.93 2,506.51 2,506.73 0.0K
02:25 2,506.82 2,507.23 2,506.81 2,507.23 0.0K
02:30 2,507.22 2,507.37 2,507.01 2,507.11 0.0K
02:35 2,507.22 2,507.38 2,506.87 2,506.96 0.0K
02:40 2,507.22 2,507.56 2,507.07 2,507.51 0.0K
02:45 2,507.45 2,507.45 2,507.12 2,507.26 0.0K
02:50 2,507.20 2,507.34 2,506.91 2,507.23 0.0K
02:55 2,506.99 2,507.26 2,506.99 2,507.08 0.0K
03:10 2,507.69 2,507.74 2,507.35 2,507.53 0.0K
03:15 2,507.65 2,507.76 2,507.32 2,507.54 0.0K
03:20 2,507.38 2,508.56 2,507.32 2,508.44 0.0K
03:25 2,508.42 2,508.58 2,508.10 2,508.45 0.0K
03:30 2,508.45 2,508.62 2,508.10 2,508.24 0.0K
03:35 2,508.39 2,508.45 2,508.06 2,508.16 0.0K
03:40 2,508.12 2,508.37 2,507.87 2,508.05 0.0K
03:45 2,508.07 2,508.26 2,507.93 2,508.26 0.0K
03:50 2,508.16 2,508.16 2,507.72 2,507.80 0.0K
03:55 2,507.80 2,508.22 2,507.80 2,508.19 0.0K
04:00 2,508.13 2,508.13 2,507.54 2,507.65 0.0K
04:05 2,507.74 2,508.12 2,507.63 2,507.99 0.0K
04:10 2,508.07 2,508.14 2,507.73 2,507.85 0.0K
04:15 2,507.88 2,508.18 2,507.88 2,508.12 0.0K
04:20 2,508.12 2,508.44 2,507.98 2,508.00 0.0K
04:25 2,508.02 2,508.39 2,508.02 2,508.30 0.0K
04:30 2,508.05 2,508.54 2,508.05 2,508.28 0.0K
04:35 2,508.38 2,508.68 2,508.27 2,508.68 0.0K
04:40 2,508.80 2,508.80 2,508.26 2,508.40 0.0K
04:45 2,508.38 2,508.79 2,508.31 2,508.31 0.0K
04:50 2,508.36 2,508.39 2,508.21 2,508.39 0.0K
04:55 2,508.35 2,508.53 2,508.07 2,508.44 0.0K
05:00 2,508.29 2,508.50 2,508.12 2,508.46 0.0K
05:05 2,508.26 2,508.58 2,508.13 2,508.50 0.0K
05:10 2,508.50 2,508.81 2,508.36 2,508.63 0.0K
05:15 2,509.10 2,509.11 2,508.48 2,508.64 0.0K
05:20 2,508.48 2,508.59 2,508.23 2,508.37 0.0K
05:25 2,508.32 2,508.76 2,508.21 2,508.38 0.0K
05:30 2,508.43 2,508.71 2,508.40 2,508.62 0.0K
05:35 2,508.46 2,508.46 2,507.93 2,508.13 0.0K
05:40 2,508.25 2,508.36 2,507.96 2,508.14 0.0K
05:45 2,508.23 2,508.28 2,508.08 2,508.28 0.0K
05:55 2,508.04 2,508.15 2,507.80 2,508.15 0.0K
06:00 2,507.70 2,507.70 2,507.48 2,507.48 0.0K
06:05 2,507.53 2,507.68 2,507.53 2,507.66 0.0K
06:10 2,507.56 2,508.45 2,507.56 2,508.25 0.0K
06:15 2,508.25 2,508.30 2,508.22 2,508.22 0.0K
06:20 2,508.22 2,508.34 2,508.18 2,508.30 0.0K
06:25 2,508.30 2,508.48 2,508.24 2,508.39 0.0K
06:30 2,508.39 2,508.39 2,508.15 2,508.22 0.0K
06:35 2,508.22 2,508.22 2,508.06 2,508.20 0.0K
06:40 2,508.21 2,508.22 2,508.09 2,508.16 0.0K
06:45 2,508.20 2,508.36 2,508.18 2,508.18 0.0K
06:50 2,508.20 2,508.28 2,508.07 2,508.09 0.0K
06:55 2,508.06 2,508.16 2,507.99 2,507.99 0.0K
07:00 2,507.93 2,508.08 2,507.93 2,508.08 0.0K
07:05 2,508.07 2,508.19 2,507.97 2,508.08 0.0K
07:10 2,508.12 2,508.38 2,508.12 2,508.38 0.0K
07:15 2,508.39 2,508.52 2,508.29 2,508.42 0.0K
07:20 2,508.42 2,508.43 2,508.34 2,508.34 0.0K
07:35 2,507.97 2,507.97 2,507.92 2,507.93 0.0K
07:40 2,507.95 2,508.23 2,507.95 2,508.22 0.0K
07:45 2,508.26 2,508.36 2,508.13 2,508.14 0.0K
07:50 2,508.05 2,508.21 2,508.05 2,508.18 0.0K
07:55 2,508.08 2,508.18 2,508.08 2,508.18 0.0K
08:10 2,508.55 2,508.99 2,508.55 2,508.96 0.0K
08:15 2,508.94 2,508.94 2,508.47 2,508.54 0.0K
08:20 2,508.47 2,508.60 2,508.45 2,508.60 0.0K
08:35 2,506.09 2,506.77 2,506.05 2,506.77 0.0K
08:40 2,506.76 2,508.45 2,506.67 2,508.45 0.0K
08:45 2,508.43 2,508.43 2,508.39 2,508.42 0.0K
08:50 2,508.80 2,508.82 2,508.72 2,508.73 0.0K
08:55 2,508.80 2,508.80 2,508.38 2,508.40 0.0K
09:00 2,511.82 2,512.73 2,511.48 2,512.73 0.0K
09:05 2,512.68 2,512.68 2,511.80 2,512.46 0.0K
09:10 2,512.41 2,513.07 2,512.41 2,512.57 0.0K
09:15 2,512.74 2,513.01 2,512.20 2,512.34 0.0K
09:20 2,512.38 2,512.56 2,512.03 2,512.14 0.0K
09:25 2,512.57 2,512.73 2,512.37 2,512.45 0.0K
09:30 2,512.44 2,512.64 2,511.98 2,512.63 0.0K
09:35 2,512.56 2,512.65 2,512.03 2,512.03 0.0K
09:40 2,512.01 2,512.56 2,511.85 2,512.43 0.0K
09:45 2,512.55 2,512.72 2,512.48 2,512.48 0.0K
10:00 2,512.16 2,513.04 2,512.16 2,512.85 0.0K
10:05 2,512.97 2,513.33 2,512.88 2,512.92 0.0K
10:10 2,512.95 2,513.06 2,512.52 2,512.71 0.0K
10:15 2,512.68 2,512.70 2,511.91 2,511.91 0.0K
10:20 2,511.89 2,511.89 2,510.60 2,510.67 0.0K
10:25 2,510.66 2,511.26 2,510.01 2,510.06 0.0K
10:30 2,510.08 2,510.42 2,510.03 2,510.20 0.0K
10:35 2,510.19 2,510.86 2,510.15 2,510.30 0.0K
10:40 2,510.19 2,510.23 2,509.92 2,510.02 0.0K
10:45 2,510.03 2,510.37 2,510.03 2,510.37 0.0K
11:00 2,510.92 2,510.92 2,510.55 2,510.86 0.0K
11:05 2,510.87 2,511.05 2,510.78 2,510.92 0.0K
11:25 2,510.41 2,510.44 2,509.74 2,510.31 0.0K
11:30 2,509.99 2,510.24 2,509.93 2,510.23 0.0K
11:35 2,510.27 2,510.99 2,510.27 2,510.96 0.0K
11:40 2,510.90 2,511.48 2,510.90 2,511.17 0.0K
11:45 2,511.18 2,511.26 2,510.66 2,510.66 0.0K
11:50 2,511.05 2,511.05 2,510.51 2,510.87 0.0K
11:55 2,510.75 2,510.81 2,510.16 2,510.81 0.0K
12:00 2,510.88 2,510.99 2,510.68 2,510.83 0.0K
12:05 2,510.85 2,511.30 2,510.85 2,511.30 0.0K
12:10 2,511.27 2,512.25 2,511.17 2,512.25 0.0K
12:15 2,512.44 2,513.69 2,512.44 2,513.53 0.0K
12:20 2,513.50 2,513.68 2,513.49 2,513.65 0.0K
12:35 2,513.20 2,513.20 2,512.88 2,512.93 0.0K
12:40 2,512.91 2,513.09 2,512.81 2,512.81 0.0K
12:45 2,512.83 2,512.91 2,512.77 2,512.82 0.0K
13:00 2,512.38 2,512.42 2,511.80 2,511.97 0.0K
13:05 2,511.87 2,512.00 2,511.62 2,511.94 0.0K
13:10 2,511.89 2,511.97 2,511.45 2,511.55 0.0K
13:15 2,511.43 2,511.57 2,511.05 2,511.20 0.0K
13:20 2,511.18 2,511.39 2,511.18 2,511.29 0.0K
13:35 2,512.10 2,512.36 2,512.08 2,512.08 0.0K
13:40 2,512.28 2,512.64 2,512.28 2,512.64 0.0K
13:45 2,512.81 2,512.81 2,512.71 2,512.78 0.0K
13:55 2,512.51 2,512.88 2,512.51 2,512.75 0.0K
14:00 2,512.73 2,512.73 2,511.35 2,511.35 0.0K
14:05 2,511.54 2,512.32 2,511.47 2,512.32 0.0K
14:10 2,512.55 2,512.98 2,512.35 2,512.98 0.0K
14:15 2,513.16 2,514.38 2,512.99 2,514.19 0.0K
14:20 2,514.05 2,514.05 2,512.86 2,512.86 0.0K
14:25 2,512.91 2,512.97 2,512.50 2,512.71 0.0K
14:30 2,512.78 2,513.01 2,512.45 2,512.94 0.0K
14:35 2,512.96 2,514.23 2,512.96 2,513.98 0.0K
14:40 2,514.09 2,514.29 2,513.92 2,514.07 0.0K
14:45 2,514.01 2,514.04 2,513.73 2,513.90 0.0K
14:50 2,514.04 2,514.14 2,513.64 2,513.76 0.0K
14:55 2,513.93 2,514.20 2,513.82 2,514.10 0.0K
15:00 2,514.21 2,514.57 2,514.07 2,514.25 0.0K
15:05 2,514.23 2,514.48 2,513.85 2,513.93 0.0K
15:10 2,513.71 2,514.48 2,513.71 2,514.34 0.0K
15:15 2,514.41 2,514.52 2,514.19 2,514.49 0.0K
15:20 2,514.50 2,514.50 2,514.12 2,514.12 0.0K
15:30 2,522.62 2,522.62 2,521.64 2,521.90 0.0K
15:35 2,522.11 2,522.94 2,513.93 2,513.93 0.0K
15:40 2,512.85 2,521.94 2,512.85 2,520.47 0.0K
15:45 2,520.81 2,522.70 2,517.97 2,517.97 0.0K
15:50 2,517.84 2,518.96 2,505.49 2,505.49 0.0K
15:55 2,505.68 2,507.32 2,505.11 2,506.92 0.0K
16:00 2,505.64 2,505.64 2,502.01 2,503.36 0.0K
16:05 2,503.18 2,505.84 2,502.99 2,505.66 0.0K
16:10 2,506.20 2,506.20 2,506.20 2,506.20 0.0K
16:25 2,512.82 2,512.82 2,510.68 2,510.68 0.0K
16:30 2,509.64 2,512.30 2,509.64 2,510.82 0.0K
16:35 2,511.12 2,513.23 2,511.12 2,511.56 0.0K
16:40 2,511.51 2,511.51 2,508.56 2,508.71 0.0K
16:45 2,508.83 2,508.83 2,507.43 2,507.65 0.0K
16:50 2,507.68 2,509.65 2,507.68 2,509.65 0.0K
16:55 2,510.23 2,510.64 2,509.28 2,509.28 0.0K
17:00 2,509.12 2,509.71 2,508.68 2,509.41 0.0K
17:05 2,509.23 2,509.95 2,508.85 2,509.46 0.0K
17:10 2,509.66 2,510.10 2,509.43 2,509.82 0.0K
17:15 2,509.71 2,510.48 2,504.48 2,504.66 0.0K
17:20 2,504.40 2,508.29 2,504.40 2,508.29 0.0K
17:25 2,508.22 2,510.63 2,508.22 2,510.63 0.0K
17:30 2,510.78 2,510.95 2,508.06 2,508.06 0.0K
18:00 2,503.33 2,503.84 2,503.08 2,503.16 0.0K
18:05 2,503.11 2,503.48 2,502.83 2,503.37 0.0K
18:10 2,503.44 2,503.44 2,503.44 2,503.44 0.0K
18:20 2,511.05 2,512.08 2,511.05 2,511.95 0.0K
18:25 2,512.05 2,512.39 2,510.59 2,510.59 0.0K
18:30 2,510.34 2,510.99 2,510.26 2,510.45 0.0K
18:35 2,510.55 2,510.85 2,510.46 2,510.83 0.0K
18:40 2,510.88 2,512.21 2,510.87 2,512.04 0.0K
18:45 2,511.97 2,516.09 2,511.97 2,515.81 0.0K
18:50 2,515.55 2,515.62 2,514.54 2,514.94 0.0K
18:55 2,514.88 2,516.63 2,514.88 2,516.58 0.0K
19:10 2,515.18 2,515.18 2,514.57 2,514.64 0.0K
19:15 2,514.54 2,514.54 2,514.04 2,514.32 0.0K
19:20 2,514.25 2,514.35 2,514.10 2,514.33 0.0K
19:30 2,513.67 2,513.89 2,513.67 2,513.89 0.0K
19:35 2,514.24 2,514.53 2,512.62 2,512.80 0.0K
19:40 2,512.57 2,513.82 2,512.41 2,513.77 0.0K
19:45 2,514.05 2,514.72 2,513.75 2,514.71 0.0K
19:50 2,515.08 2,515.79 2,515.08 2,515.42 0.0K
19:55 2,515.59 2,515.97 2,514.45 2,514.46 0.0K
20:00 2,514.37 2,515.25 2,513.75 2,513.75 0.0K
20:05 2,513.71 2,513.89 2,513.69 2,513.89 0.0K
20:10 2,513.22 2,513.22 2,512.33 2,512.74 0.0K
20:15 2,512.60 2,512.62 2,511.08 2,511.10 0.0K
20:20 2,511.06 2,511.06 2,509.73 2,510.55 0.0K
20:25 2,511.99 2,513.13 2,511.99 2,513.06 0.0K
20:30 2,513.02 2,513.10 2,512.37 2,512.37 0.0K
20:35 2,512.38 2,512.38 2,511.62 2,512.27 0.0K
20:40 2,512.26 2,512.26 2,510.81 2,510.81 0.0K
20:45 2,510.81 2,511.35 2,510.78 2,510.95 0.0K
20:50 2,510.96 2,511.04 2,510.20 2,510.93 0.0K
20:55 2,511.63 2,511.63 2,511.28 2,511.61 0.0K
21:00 2,511.72 2,514.62 2,511.69 2,514.39 0.0K
21:05 2,514.40 2,514.65 2,514.37 2,514.59 0.0K
21:10 2,514.60 2,514.62 2,513.90 2,514.28 0.0K
21:15 2,514.64 2,514.93 2,514.57 2,514.84 0.0K
21:20 2,514.83 2,515.20 2,514.62 2,514.62 0.0K
21:25 2,514.59 2,516.53 2,514.59 2,516.27 0.0K
21:30 2,516.37 2,516.51 2,515.78 2,516.30 0.0K
21:35 2,516.39 2,519.29 2,515.95 2,519.29 0.0K
21:40 2,519.35 2,519.86 2,519.17 2,519.17 0.0K
21:45 2,519.08 2,519.08 2,517.99 2,518.21 0.0K
21:50 2,521.06 2,523.27 2,520.51 2,523.27 0.0K
21:55 2,523.04 2,526.63 2,522.97 2,526.63 0.0K
22:00 2,525.63 2,525.81 2,525.63 2,525.80 0.0K
22:05 2,525.72 2,525.87 2,525.69 2,525.70 0.0K
22:10 2,525.64 2,525.66 2,525.59 2,525.61 0.0K
22:15 2,525.60 2,525.66 2,525.57 2,525.62 0.0K
22:20 2,525.62 2,525.64 2,525.57 2,525.60 0.0K
22:25 2,525.59 2,525.65 2,525.39 2,525.39 0.0K
22:30 2,525.36 2,525.50 2,525.35 2,525.37 0.0K
22:35 2,525.45 2,525.45 2,525.31 2,525.31 0.0K
22:40 2,525.33 2,525.40 2,525.30 2,525.31 0.0K
22:45 2,525.27 2,526.83 2,525.27 2,526.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible