Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:25 2,498.20 2,498.52 2,497.85 2,498.45 0.0K
01:30 2,498.30 2,498.55 2,498.27 2,498.52 0.0K
01:45 2,498.41 2,498.41 2,498.38 2,498.38 0.0K
01:50 2,498.50 2,498.52 2,498.33 2,498.52 0.0K
01:55 2,498.51 2,498.51 2,498.11 2,498.47 0.0K
02:00 2,498.37 2,498.97 2,498.22 2,498.89 0.0K
02:05 2,498.88 2,499.33 2,498.75 2,499.16 0.0K
02:10 2,499.22 2,499.86 2,499.22 2,499.86 0.0K
02:15 2,499.73 2,500.01 2,499.29 2,499.29 0.0K
02:20 2,499.40 2,499.94 2,499.17 2,499.94 0.0K
02:45 2,498.78 2,498.99 2,498.75 2,498.99 0.0K
02:50 2,498.99 2,499.70 2,498.98 2,499.46 0.0K
02:55 2,499.44 2,499.74 2,499.44 2,499.61 0.0K
03:00 2,499.63 2,499.88 2,499.33 2,499.78 0.0K
03:05 2,499.83 2,500.38 2,499.83 2,500.15 0.0K
03:10 2,500.31 2,500.42 2,499.94 2,500.05 0.0K
03:15 2,500.07 2,500.78 2,499.90 2,500.69 0.0K
03:20 2,500.73 2,500.73 2,500.35 2,500.48 0.0K
03:25 2,500.69 2,500.91 2,500.48 2,500.87 0.0K
03:30 2,500.88 2,501.13 2,500.44 2,500.46 0.0K
03:35 2,500.43 2,500.81 2,500.42 2,500.81 0.0K
03:40 2,500.80 2,501.06 2,500.63 2,501.06 0.0K
03:45 2,501.05 2,501.56 2,501.02 2,501.16 0.0K
03:50 2,501.07 2,501.47 2,501.04 2,501.43 0.0K
03:55 2,501.41 2,501.50 2,501.11 2,501.26 0.0K
04:00 2,501.28 2,501.69 2,501.22 2,501.51 0.0K
04:05 2,501.55 2,501.68 2,501.30 2,501.64 0.0K
04:10 2,501.65 2,502.04 2,501.58 2,501.77 0.0K
04:15 2,502.32 2,502.55 2,502.24 2,502.50 0.0K
04:20 2,502.46 2,503.04 2,502.40 2,502.75 0.0K
04:25 2,502.66 2,503.13 2,502.32 2,503.11 0.0K
04:30 2,503.10 2,503.33 2,502.48 2,502.62 0.0K
04:35 2,502.60 2,502.93 2,502.47 2,502.74 0.0K
04:40 2,502.79 2,503.12 2,502.68 2,503.12 0.0K
04:45 2,503.15 2,503.54 2,503.02 2,503.49 0.0K
04:50 2,503.54 2,503.66 2,503.22 2,503.57 0.0K
04:55 2,503.70 2,503.79 2,503.59 2,503.64 0.0K
05:10 2,503.28 2,503.37 2,503.20 2,503.22 0.0K
05:15 2,503.21 2,503.26 2,502.83 2,502.90 0.0K
05:20 2,503.09 2,503.42 2,502.89 2,503.06 0.0K
05:25 2,503.08 2,503.10 2,502.44 2,502.64 0.0K
05:30 2,502.59 2,502.78 2,502.44 2,502.58 0.0K
05:35 2,502.54 2,502.62 2,501.87 2,502.13 0.0K
05:40 2,502.13 2,502.35 2,501.91 2,502.27 0.0K
05:45 2,502.19 2,502.19 2,502.03 2,502.03 0.0K
05:55 2,501.46 2,501.54 2,501.03 2,501.04 0.0K
06:00 2,501.32 2,501.32 2,501.12 2,501.17 0.0K
06:05 2,501.16 2,501.34 2,501.11 2,501.20 0.0K
06:10 2,501.19 2,501.19 2,500.70 2,500.80 0.0K
06:15 2,500.79 2,500.88 2,500.68 2,500.70 0.0K
06:20 2,500.68 2,500.71 2,500.62 2,500.62 0.0K
06:25 2,500.62 2,500.73 2,500.52 2,500.55 0.0K
06:30 2,500.58 2,500.64 2,500.52 2,500.56 0.0K
06:35 2,500.56 2,500.59 2,500.53 2,500.57 0.0K
06:40 2,500.67 2,500.67 2,500.53 2,500.58 0.0K
06:45 2,500.58 2,500.59 2,500.49 2,500.54 0.0K
06:50 2,500.54 2,500.65 2,500.48 2,500.53 0.0K
06:55 2,500.53 2,500.72 2,500.52 2,500.61 0.0K
07:10 2,500.85 2,500.87 2,500.64 2,500.79 0.0K
07:15 2,500.66 2,500.79 2,500.61 2,500.79 0.0K
07:20 2,500.83 2,501.12 2,500.82 2,501.12 0.0K
07:25 2,500.99 2,501.09 2,500.92 2,501.09 0.0K
07:30 2,501.05 2,501.12 2,500.99 2,501.04 0.0K
07:35 2,501.01 2,501.23 2,501.00 2,501.23 0.0K
07:40 2,501.24 2,501.46 2,501.23 2,501.41 0.0K
07:45 2,501.39 2,501.39 2,501.36 2,501.36 0.0K
07:55 2,501.36 2,501.40 2,501.36 2,501.37 0.0K
08:00 2,501.38 2,504.39 2,500.98 2,504.39 0.0K
08:05 2,504.39 2,504.72 2,504.18 2,504.22 0.0K
08:10 2,504.15 2,504.41 2,504.07 2,504.08 0.0K
08:15 2,504.08 2,504.09 2,503.71 2,503.93 0.0K
08:20 2,503.93 2,503.93 2,503.62 2,503.64 0.0K
08:25 2,503.79 2,503.92 2,503.56 2,503.92 0.0K
08:30 2,503.72 2,503.75 2,503.29 2,503.51 0.0K
08:35 2,503.78 2,503.86 2,503.69 2,503.83 0.0K
08:40 2,503.77 2,503.77 2,502.87 2,503.27 0.0K
08:45 2,503.26 2,503.26 2,503.01 2,503.01 0.0K
08:55 2,502.38 2,502.62 2,502.38 2,502.62 0.0K
09:00 2,502.61 2,507.53 2,502.61 2,505.81 0.0K
09:05 2,506.19 2,506.36 2,505.89 2,506.16 0.0K
09:10 2,506.33 2,507.01 2,506.28 2,506.49 0.0K
09:15 2,506.39 2,507.20 2,506.16 2,506.95 0.0K
09:20 2,506.99 2,507.27 2,506.81 2,507.09 0.0K
09:25 2,507.22 2,507.22 2,506.04 2,506.60 0.0K
09:30 2,506.64 2,506.64 2,505.32 2,505.42 0.0K
09:35 2,505.43 2,505.43 2,504.25 2,504.25 0.0K
09:40 2,503.96 2,504.54 2,503.41 2,504.54 0.0K
09:45 2,504.58 2,504.83 2,504.19 2,504.65 0.0K
09:50 2,504.36 2,504.77 2,504.02 2,504.60 0.0K
09:55 2,504.67 2,505.87 2,504.52 2,505.87 0.0K
10:00 2,505.67 2,506.75 2,505.49 2,506.50 0.0K
10:05 2,506.57 2,507.00 2,506.51 2,506.94 0.0K
10:10 2,506.59 2,507.00 2,506.40 2,507.00 0.0K
10:15 2,507.02 2,507.39 2,505.28 2,505.28 0.0K
10:20 2,505.12 2,505.12 2,503.91 2,503.95 0.0K
10:25 2,503.92 2,504.07 2,502.80 2,503.21 0.0K
10:30 2,503.06 2,503.93 2,502.99 2,503.85 0.0K
10:35 2,503.60 2,504.07 2,503.60 2,504.00 0.0K
10:40 2,503.90 2,503.90 2,503.02 2,503.13 0.0K
10:45 2,503.18 2,503.19 2,501.82 2,501.99 0.0K
10:50 2,501.97 2,502.25 2,501.41 2,501.51 0.0K
10:55 2,501.60 2,502.43 2,501.43 2,502.43 0.0K
11:00 2,502.45 2,502.45 2,502.09 2,502.30 0.0K
11:05 2,502.40 2,503.49 2,502.40 2,503.31 0.0K
11:10 2,503.17 2,503.24 2,502.74 2,503.24 0.0K
11:15 2,503.28 2,503.67 2,503.26 2,503.55 0.0K
11:20 2,503.55 2,504.06 2,503.34 2,503.89 0.0K
11:25 2,503.86 2,503.98 2,503.15 2,503.19 0.0K
11:30 2,503.33 2,503.79 2,503.15 2,503.28 0.0K
11:35 2,503.19 2,503.83 2,503.19 2,503.81 0.0K
11:40 2,503.85 2,503.95 2,503.14 2,503.57 0.0K
11:45 2,503.56 2,504.05 2,503.53 2,504.02 0.0K
11:50 2,504.02 2,504.24 2,503.77 2,504.04 0.0K
11:55 2,504.04 2,504.10 2,503.86 2,504.00 0.0K
12:10 2,505.44 2,505.72 2,505.21 2,505.72 0.0K
12:15 2,505.80 2,505.85 2,504.98 2,504.99 0.0K
12:20 2,505.03 2,505.12 2,504.47 2,504.76 0.0K
12:25 2,504.73 2,504.75 2,504.48 2,504.48 0.0K
12:30 2,504.55 2,504.55 2,504.17 2,504.17 0.0K
12:35 2,504.16 2,504.29 2,503.92 2,504.19 0.0K
12:40 2,504.19 2,504.84 2,504.18 2,504.80 0.0K
12:45 2,504.92 2,505.06 2,504.54 2,504.54 0.0K
12:50 2,504.53 2,504.53 2,503.55 2,503.86 0.0K
12:55 2,503.60 2,503.68 2,503.37 2,503.68 0.0K
13:00 2,503.54 2,504.01 2,503.41 2,504.01 0.0K
13:05 2,503.87 2,503.98 2,503.69 2,503.76 0.0K
13:10 2,503.88 2,504.28 2,503.88 2,504.28 0.0K
13:15 2,504.55 2,504.96 2,504.41 2,504.73 0.0K
13:20 2,504.71 2,505.16 2,504.71 2,505.16 0.0K
13:25 2,505.21 2,505.82 2,505.21 2,505.78 0.0K
13:30 2,505.69 2,505.86 2,505.56 2,505.70 0.0K
13:45 2,505.85 2,506.26 2,505.85 2,506.26 0.0K
13:50 2,506.29 2,506.95 2,506.26 2,506.84 0.0K
13:55 2,506.81 2,506.89 2,506.55 2,506.85 0.0K
14:00 2,506.87 2,506.87 2,506.52 2,506.52 0.0K
14:05 2,506.43 2,506.56 2,505.87 2,506.09 0.0K
14:10 2,506.13 2,506.20 2,505.27 2,505.27 0.0K
14:15 2,505.29 2,505.29 2,504.58 2,504.68 0.0K
14:20 2,504.63 2,504.63 2,503.39 2,503.72 0.0K
14:25 2,503.70 2,503.83 2,503.60 2,503.63 0.0K
14:30 2,503.60 2,504.94 2,503.60 2,504.63 0.0K
14:35 2,504.62 2,505.36 2,504.62 2,504.87 0.0K
14:40 2,504.88 2,505.36 2,504.80 2,505.12 0.0K
14:45 2,505.14 2,505.14 2,503.61 2,503.61 0.0K
14:50 2,503.56 2,504.03 2,503.42 2,503.42 0.0K
14:55 2,503.38 2,503.82 2,503.35 2,503.40 0.0K
15:00 2,503.44 2,503.44 2,502.36 2,502.75 0.0K
15:05 2,502.79 2,502.97 2,502.39 2,502.97 0.0K
15:25 2,502.03 2,502.98 2,501.76 2,502.98 0.0K
15:30 2,508.07 2,525.19 2,508.07 2,515.15 0.0K
15:45 2,515.98 2,515.98 2,514.98 2,514.98 0.0K
15:50 2,514.42 2,514.42 2,501.75 2,501.75 0.0K
15:55 2,501.59 2,501.59 2,497.46 2,497.66 0.0K
16:00 2,497.22 2,497.82 2,495.75 2,497.69 0.0K
16:05 2,497.46 2,502.54 2,497.31 2,502.54 0.0K
16:25 2,503.75 2,504.21 2,502.41 2,503.14 0.0K
16:30 2,503.16 2,504.93 2,501.21 2,501.33 0.0K
16:35 2,501.49 2,502.52 2,500.12 2,502.52 0.0K
16:40 2,502.33 2,506.65 2,502.33 2,506.65 0.0K
16:45 2,506.67 2,508.63 2,506.60 2,507.10 0.0K
16:50 2,507.22 2,508.55 2,505.45 2,508.55 0.0K
16:55 2,508.77 2,510.72 2,508.72 2,508.73 0.0K
17:10 2,506.45 2,506.74 2,506.37 2,506.49 0.0K
17:15 2,506.38 2,513.39 2,506.38 2,513.39 0.0K
17:20 2,513.42 2,514.89 2,513.34 2,514.89 0.0K
17:35 2,502.98 2,503.02 2,502.26 2,502.53 0.0K
17:40 2,502.47 2,503.58 2,502.47 2,502.97 0.0K
17:45 2,503.03 2,505.10 2,500.79 2,504.87 0.0K
17:50 2,504.79 2,517.13 2,504.47 2,517.13 0.0K
17:55 2,516.86 2,516.86 2,515.67 2,516.05 0.0K
18:00 2,516.12 2,519.22 2,516.12 2,519.22 0.0K
18:05 2,519.13 2,520.79 2,518.81 2,520.79 0.0K
18:20 2,519.76 2,519.99 2,519.61 2,519.99 0.0K
18:25 2,519.91 2,522.43 2,519.91 2,522.43 0.0K
18:30 2,522.38 2,522.58 2,521.83 2,522.03 0.0K
18:35 2,522.11 2,522.61 2,521.73 2,522.38 0.0K
18:40 2,522.36 2,522.49 2,519.36 2,519.41 0.0K
18:45 2,519.52 2,519.52 2,518.59 2,518.76 0.0K
18:50 2,518.86 2,518.87 2,517.43 2,517.43 0.0K
18:55 2,517.42 2,517.42 2,515.64 2,515.69 0.0K
19:00 2,515.76 2,515.76 2,513.65 2,513.68 0.0K
19:05 2,513.57 2,517.13 2,513.57 2,517.13 0.0K
19:10 2,517.25 2,517.73 2,516.48 2,516.53 0.0K
19:15 2,516.49 2,517.19 2,516.49 2,517.18 0.0K
19:20 2,517.35 2,517.35 2,516.53 2,516.53 0.0K
19:25 2,516.45 2,516.45 2,512.45 2,512.52 0.0K
19:30 2,512.58 2,512.62 2,511.68 2,511.89 0.0K
19:35 2,512.19 2,513.06 2,511.09 2,513.06 0.0K
19:40 2,513.16 2,513.88 2,512.86 2,513.84 0.0K
19:45 2,513.81 2,513.91 2,513.77 2,513.89 0.0K
20:00 2,517.56 2,517.78 2,517.26 2,517.43 0.0K
20:05 2,517.69 2,518.49 2,517.66 2,518.46 0.0K
20:25 2,524.20 2,524.34 2,523.39 2,523.39 0.0K
20:30 2,523.27 2,523.72 2,521.79 2,521.79 0.0K
20:35 2,521.74 2,523.89 2,521.32 2,523.85 0.0K
20:40 2,523.82 2,524.74 2,523.71 2,524.74 0.0K
20:45 2,524.90 2,524.90 2,524.35 2,524.64 0.0K
20:50 2,524.62 2,526.22 2,524.62 2,525.83 0.0K
20:55 2,525.86 2,526.10 2,524.12 2,524.12 0.0K
21:00 2,524.08 2,524.56 2,523.97 2,524.44 0.0K
21:05 2,524.73 2,526.20 2,524.35 2,525.95 0.0K
21:10 2,526.11 2,526.31 2,525.11 2,525.44 0.0K
21:15 2,525.69 2,526.13 2,525.31 2,526.13 0.0K
21:20 2,526.33 2,527.47 2,526.33 2,527.40 0.0K
21:35 2,522.24 2,522.32 2,521.72 2,522.28 0.0K
21:40 2,522.50 2,525.13 2,522.46 2,524.88 0.0K
21:45 2,524.64 2,527.25 2,524.57 2,527.25 0.0K
21:50 2,528.78 2,531.59 2,528.78 2,531.39 0.0K
21:55 2,531.26 2,532.84 2,531.26 2,532.67 0.0K
22:10 2,532.51 2,532.58 2,532.46 2,532.53 0.0K
22:15 2,532.44 2,532.57 2,532.37 2,532.39 0.0K
22:20 2,532.43 2,532.55 2,532.43 2,532.49 0.0K
22:25 2,532.50 2,532.56 2,532.47 2,532.55 0.0K
22:30 2,532.53 2,532.68 2,532.53 2,532.55 0.0K
22:35 2,532.59 2,532.61 2,532.48 2,532.52 0.0K
22:40 2,532.64 2,532.65 2,532.55 2,532.58 0.0K
22:45 2,532.58 2,532.74 2,532.28 2,532.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible