Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,392.88 2,393.23 2,392.41 2,392.61 0.0K
01:05 2,392.87 2,393.32 2,392.87 2,393.13 0.0K
01:10 2,393.28 2,393.43 2,392.94 2,393.21 0.0K
01:15 2,393.28 2,393.60 2,392.70 2,393.15 0.0K
01:20 2,393.25 2,393.44 2,393.00 2,393.26 0.0K
01:25 2,393.25 2,393.47 2,392.89 2,393.04 0.0K
01:30 2,393.29 2,393.37 2,392.91 2,393.23 0.0K
01:45 2,394.24 2,394.67 2,394.24 2,394.62 0.0K
01:50 2,394.65 2,394.92 2,394.59 2,394.73 0.0K
01:55 2,394.74 2,395.43 2,394.54 2,395.43 0.0K
02:00 2,395.33 2,396.12 2,395.33 2,395.58 0.0K
02:05 2,395.83 2,395.85 2,395.37 2,395.85 0.0K
02:10 2,395.77 2,396.42 2,395.77 2,396.36 0.0K
02:15 2,396.16 2,396.47 2,396.14 2,396.22 0.0K
02:20 2,396.33 2,397.37 2,396.25 2,397.23 0.0K
02:25 2,397.23 2,397.57 2,396.93 2,397.36 0.0K
02:30 2,397.37 2,397.55 2,396.93 2,396.95 0.0K
02:35 2,396.93 2,397.06 2,396.77 2,396.84 0.0K
02:40 2,397.11 2,397.14 2,396.73 2,396.96 0.0K
02:45 2,397.01 2,397.01 2,396.29 2,396.39 0.0K
02:50 2,396.57 2,396.66 2,396.13 2,396.62 0.0K
02:55 2,396.76 2,396.76 2,396.30 2,396.41 0.0K
03:10 2,397.05 2,397.12 2,396.87 2,397.11 0.0K
03:15 2,397.08 2,397.25 2,396.62 2,397.01 0.0K
03:20 2,397.03 2,397.21 2,396.69 2,397.00 0.0K
03:25 2,397.12 2,397.32 2,396.75 2,397.29 0.0K
03:30 2,397.30 2,397.44 2,396.68 2,396.69 0.0K
03:45 2,396.24 2,396.24 2,396.18 2,396.18 0.0K
03:50 2,396.17 2,396.26 2,395.84 2,395.95 0.0K
03:55 2,395.96 2,395.96 2,394.97 2,395.11 0.0K
04:00 2,395.68 2,395.79 2,395.37 2,395.42 0.0K
04:05 2,395.34 2,396.26 2,395.32 2,396.26 0.0K
04:10 2,396.25 2,396.25 2,395.77 2,395.82 0.0K
04:15 2,395.80 2,396.02 2,395.33 2,395.53 0.0K
04:20 2,395.40 2,395.69 2,395.08 2,395.31 0.0K
04:25 2,395.31 2,395.52 2,394.95 2,394.95 0.0K
04:30 2,394.94 2,395.38 2,394.70 2,395.19 0.0K
04:35 2,395.02 2,395.08 2,394.12 2,394.37 0.0K
04:40 2,394.65 2,394.98 2,394.24 2,394.67 0.0K
04:45 2,394.63 2,394.72 2,394.21 2,394.41 0.0K
04:50 2,394.44 2,394.59 2,394.24 2,394.38 0.0K
04:55 2,394.27 2,394.38 2,394.10 2,394.14 0.0K
05:00 2,394.26 2,394.88 2,394.14 2,394.88 0.0K
05:05 2,394.77 2,395.41 2,394.67 2,395.24 0.0K
05:20 2,394.82 2,395.12 2,394.72 2,394.99 0.0K
05:25 2,395.02 2,395.24 2,394.96 2,395.12 0.0K
05:30 2,395.14 2,395.33 2,394.93 2,394.96 0.0K
05:35 2,394.97 2,395.47 2,394.97 2,395.47 0.0K
05:40 2,395.47 2,395.61 2,395.25 2,395.54 0.0K
05:45 2,395.76 2,395.90 2,395.54 2,395.82 0.0K
05:50 2,395.70 2,396.01 2,395.54 2,395.79 0.0K
05:55 2,395.83 2,395.94 2,395.50 2,395.63 0.0K
06:00 2,395.68 2,395.68 2,395.33 2,395.35 0.0K
06:05 2,395.38 2,395.40 2,395.12 2,395.12 0.0K
06:25 2,394.12 2,394.13 2,394.07 2,394.08 0.0K
06:30 2,394.06 2,394.06 2,393.83 2,393.89 0.0K
06:35 2,393.89 2,394.05 2,393.89 2,393.96 0.0K
06:40 2,394.07 2,394.22 2,394.06 2,394.22 0.0K
06:45 2,394.26 2,394.37 2,394.20 2,394.27 0.0K
06:50 2,394.27 2,394.27 2,394.07 2,394.07 0.0K
06:55 2,394.06 2,394.10 2,393.97 2,393.97 0.0K
07:00 2,393.92 2,394.00 2,393.86 2,393.87 0.0K
07:05 2,393.87 2,394.01 2,393.85 2,393.88 0.0K
07:10 2,393.89 2,394.06 2,393.89 2,394.02 0.0K
07:15 2,394.02 2,394.32 2,394.02 2,394.20 0.0K
07:20 2,394.02 2,394.25 2,394.02 2,394.19 0.0K
07:25 2,394.19 2,394.20 2,394.00 2,394.03 0.0K
07:30 2,394.04 2,394.28 2,394.04 2,394.24 0.0K
07:35 2,394.28 2,394.35 2,394.21 2,394.25 0.0K
07:40 2,394.22 2,394.45 2,394.22 2,394.36 0.0K
07:45 2,394.36 2,394.52 2,394.36 2,394.52 0.0K
07:50 2,394.55 2,394.73 2,394.50 2,394.57 0.0K
07:55 2,394.55 2,394.64 2,394.54 2,394.56 0.0K
08:00 2,394.47 2,396.44 2,394.42 2,394.55 0.0K
08:05 2,395.35 2,395.53 2,394.52 2,394.52 0.0K
08:10 2,394.12 2,394.67 2,394.10 2,394.67 0.0K
08:15 2,394.69 2,395.27 2,394.60 2,395.27 0.0K
08:20 2,395.27 2,395.27 2,394.65 2,394.81 0.0K
08:25 2,394.73 2,394.78 2,394.20 2,394.20 0.0K
08:30 2,393.60 2,393.77 2,393.33 2,393.59 0.0K
08:35 2,393.60 2,393.79 2,393.54 2,393.77 0.0K
08:40 2,393.79 2,393.86 2,393.49 2,393.55 0.0K
08:45 2,393.55 2,393.78 2,393.48 2,393.60 0.0K
08:50 2,393.65 2,394.23 2,393.50 2,394.04 0.0K
08:55 2,394.44 2,395.16 2,394.34 2,395.16 0.0K
09:00 2,395.58 2,397.82 2,395.58 2,397.27 0.0K
09:05 2,397.19 2,398.50 2,396.54 2,398.12 0.0K
09:10 2,398.20 2,398.31 2,397.47 2,397.70 0.0K
09:15 2,397.43 2,399.00 2,397.43 2,398.87 0.0K
09:20 2,398.96 2,399.64 2,398.93 2,399.64 0.0K
09:25 2,399.72 2,400.26 2,399.40 2,399.61 0.0K
09:30 2,399.71 2,399.73 2,398.72 2,398.74 0.0K
09:45 2,398.27 2,398.33 2,398.27 2,398.32 0.0K
09:50 2,398.47 2,398.47 2,398.04 2,398.25 0.0K
09:55 2,398.24 2,398.52 2,398.09 2,398.35 0.0K
10:00 2,398.17 2,398.22 2,397.91 2,398.02 0.0K
10:05 2,397.74 2,398.12 2,397.29 2,398.12 0.0K
10:25 2,399.41 2,399.81 2,399.22 2,399.22 0.0K
10:30 2,399.23 2,399.29 2,398.98 2,399.15 0.0K
10:35 2,399.02 2,399.55 2,398.86 2,399.47 0.0K
10:40 2,399.43 2,399.72 2,399.39 2,399.62 0.0K
10:45 2,399.80 2,399.86 2,399.80 2,399.86 0.0K
11:00 2,401.27 2,401.67 2,401.27 2,401.65 0.0K
11:05 2,401.59 2,401.59 2,400.91 2,401.04 0.0K
11:20 2,400.17 2,400.71 2,400.17 2,400.71 0.0K
11:25 2,400.72 2,401.03 2,400.51 2,400.61 0.0K
11:30 2,400.60 2,400.60 2,399.62 2,399.86 0.0K
11:35 2,399.80 2,400.21 2,399.63 2,400.21 0.0K
11:40 2,400.21 2,400.23 2,399.78 2,399.91 0.0K
11:45 2,399.92 2,400.18 2,399.66 2,400.09 0.0K
11:50 2,400.20 2,400.35 2,400.16 2,400.16 0.0K
11:55 2,399.96 2,400.43 2,399.94 2,400.43 0.0K
12:00 2,400.36 2,400.54 2,400.13 2,400.20 0.0K
12:05 2,400.17 2,400.72 2,400.16 2,400.72 0.0K
12:10 2,400.68 2,400.72 2,400.28 2,400.28 0.0K
12:15 2,400.30 2,400.30 2,400.02 2,400.02 0.0K
12:20 2,400.05 2,400.16 2,399.90 2,400.16 0.0K
12:25 2,400.04 2,400.17 2,399.77 2,399.89 0.0K
12:30 2,399.87 2,400.04 2,399.50 2,399.84 0.0K
12:35 2,399.81 2,399.81 2,398.61 2,398.72 0.0K
12:40 2,398.53 2,398.85 2,398.53 2,398.80 0.0K
12:45 2,398.84 2,399.45 2,398.84 2,399.43 0.0K
12:55 2,397.90 2,398.85 2,397.81 2,398.85 0.0K
13:00 2,398.65 2,399.05 2,398.60 2,398.96 0.0K
13:05 2,398.92 2,399.12 2,398.04 2,398.08 0.0K
13:10 2,398.14 2,399.01 2,398.12 2,398.40 0.0K
13:15 2,398.46 2,398.73 2,398.43 2,398.56 0.0K
13:20 2,398.49 2,398.87 2,398.49 2,398.54 0.0K
13:25 2,398.51 2,399.11 2,398.51 2,399.10 0.0K
13:30 2,399.14 2,399.74 2,399.12 2,399.74 0.0K
13:35 2,399.85 2,400.39 2,399.85 2,400.39 0.0K
13:40 2,400.49 2,401.34 2,399.42 2,401.34 0.0K
13:45 2,401.37 2,401.45 2,401.01 2,401.11 0.0K
13:50 2,401.15 2,401.30 2,400.49 2,400.61 0.0K
13:55 2,400.59 2,401.27 2,400.59 2,401.14 0.0K
14:00 2,400.60 2,400.60 2,400.14 2,400.14 0.0K
14:05 2,400.28 2,400.96 2,399.93 2,400.95 0.0K
14:10 2,400.92 2,401.04 2,400.45 2,400.72 0.0K
14:15 2,400.62 2,401.34 2,400.60 2,400.85 0.0K
14:20 2,400.86 2,400.86 2,400.16 2,400.16 0.0K
14:25 2,400.23 2,401.21 2,400.23 2,401.05 0.0K
14:30 2,401.04 2,402.40 2,400.88 2,402.40 0.0K
14:35 2,402.34 2,402.73 2,402.34 2,402.52 0.0K
14:40 2,402.64 2,403.28 2,402.64 2,402.74 0.0K
14:45 2,402.83 2,403.22 2,402.76 2,403.03 0.0K
14:50 2,402.91 2,403.54 2,402.91 2,403.41 0.0K
14:55 2,403.47 2,403.69 2,403.01 2,403.10 0.0K
15:00 2,403.15 2,403.65 2,403.05 2,403.37 0.0K
15:05 2,403.19 2,403.22 2,402.63 2,402.70 0.0K
15:10 2,402.83 2,403.21 2,402.63 2,403.21 0.0K
15:15 2,403.21 2,403.30 2,402.92 2,403.29 0.0K
15:20 2,403.33 2,403.73 2,403.33 2,403.73 0.0K
15:25 2,403.76 2,403.76 2,403.25 2,403.45 0.0K
15:30 2,458.12 2,489.20 2,458.12 2,489.17 0.0K
15:35 2,490.68 2,490.68 2,480.89 2,482.50 0.0K
15:40 2,484.73 2,484.99 2,473.25 2,473.25 0.0K
15:45 2,475.19 2,478.84 2,470.78 2,474.04 0.0K
15:50 2,473.85 2,478.54 2,472.84 2,478.54 0.0K
15:55 2,480.79 2,488.97 2,480.79 2,487.75 0.0K
16:00 2,487.90 2,493.11 2,487.43 2,493.04 0.0K
16:05 2,494.37 2,495.05 2,488.92 2,490.08 0.0K
16:10 2,489.51 2,490.98 2,488.71 2,490.34 0.0K
16:15 2,490.59 2,491.79 2,488.56 2,489.47 0.0K
16:20 2,489.97 2,492.85 2,489.97 2,492.85 0.0K
16:35 2,496.05 2,498.61 2,496.05 2,498.51 0.0K
16:40 2,498.40 2,498.85 2,495.22 2,495.22 0.0K
16:45 2,495.02 2,495.14 2,494.44 2,494.62 0.0K
16:50 2,494.64 2,496.04 2,494.21 2,494.70 0.0K
16:55 2,494.79 2,500.49 2,494.79 2,500.28 0.0K
17:00 2,501.07 2,503.38 2,501.07 2,502.12 0.0K
17:05 2,502.22 2,506.09 2,502.22 2,506.09 0.0K
17:10 2,506.20 2,508.36 2,506.20 2,507.48 0.0K
17:15 2,506.97 2,506.97 2,504.20 2,504.31 0.0K
17:20 2,504.52 2,504.52 2,498.86 2,498.89 0.0K
17:25 2,498.25 2,500.13 2,498.25 2,499.34 0.0K
17:30 2,499.39 2,499.78 2,499.06 2,499.41 0.0K
17:35 2,499.38 2,499.38 2,497.01 2,498.52 0.0K
17:40 2,498.39 2,498.39 2,495.85 2,496.21 0.0K
17:45 2,496.03 2,496.04 2,495.21 2,495.21 0.0K
18:00 2,499.18 2,499.21 2,497.52 2,497.77 0.0K
18:05 2,497.77 2,497.81 2,495.62 2,496.21 0.0K
18:10 2,495.55 2,495.55 2,489.80 2,490.34 0.0K
18:15 2,490.52 2,490.65 2,489.54 2,490.51 0.0K
18:20 2,490.48 2,490.49 2,487.99 2,487.99 0.0K
18:25 2,487.90 2,488.29 2,487.37 2,487.37 0.0K
18:30 2,487.44 2,487.50 2,485.41 2,485.41 0.0K
18:35 2,485.26 2,485.32 2,484.77 2,485.06 0.0K
18:40 2,485.15 2,488.16 2,484.98 2,488.16 0.0K
18:45 2,488.01 2,488.02 2,487.84 2,488.02 0.0K
18:55 2,486.88 2,486.88 2,486.61 2,486.61 0.0K
19:00 2,484.47 2,484.47 2,481.02 2,481.60 0.0K
19:05 2,481.73 2,482.63 2,481.47 2,482.61 0.0K
19:10 2,482.62 2,482.84 2,482.29 2,482.58 0.0K
19:15 2,482.61 2,483.12 2,482.39 2,482.99 0.0K
19:20 2,483.24 2,483.89 2,482.75 2,483.04 0.0K
19:25 2,483.19 2,483.75 2,482.67 2,482.89 0.0K
19:30 2,482.83 2,482.83 2,480.54 2,480.54 0.0K
19:35 2,480.57 2,481.37 2,480.43 2,481.23 0.0K
19:40 2,481.25 2,481.28 2,479.06 2,479.06 0.0K
19:45 2,479.36 2,480.37 2,479.36 2,480.32 0.0K
19:50 2,480.40 2,481.18 2,480.40 2,480.93 0.0K
19:55 2,481.09 2,482.32 2,481.09 2,481.86 0.0K
20:10 2,481.63 2,482.12 2,481.26 2,481.83 0.0K
20:15 2,481.51 2,481.51 2,479.01 2,479.36 0.0K
20:20 2,479.27 2,479.28 2,478.64 2,478.80 0.0K
20:25 2,478.85 2,478.85 2,477.42 2,477.88 0.0K
20:30 2,477.92 2,479.39 2,477.91 2,479.39 0.0K
20:35 2,479.42 2,479.58 2,479.14 2,479.55 0.0K
20:40 2,479.50 2,481.09 2,479.36 2,481.09 0.0K
20:45 2,481.08 2,481.28 2,481.08 2,481.26 0.0K
21:00 2,487.21 2,488.57 2,487.21 2,487.70 0.0K
21:05 2,487.75 2,488.12 2,487.13 2,487.13 0.0K
21:10 2,486.40 2,487.01 2,485.98 2,487.01 0.0K
21:15 2,486.90 2,487.42 2,486.79 2,487.37 0.0K
21:20 2,487.35 2,488.17 2,487.05 2,488.16 0.0K
21:25 2,488.19 2,489.45 2,488.15 2,489.25 0.0K
21:30 2,489.43 2,489.50 2,489.03 2,489.40 0.0K
21:35 2,489.27 2,489.47 2,487.37 2,487.45 0.0K
21:40 2,487.18 2,487.48 2,485.76 2,485.76 0.0K
21:45 2,486.09 2,486.09 2,485.09 2,485.64 0.0K
21:50 2,486.04 2,487.67 2,485.76 2,487.67 0.0K
21:55 2,488.20 2,494.10 2,488.20 2,494.10 0.0K
22:00 2,493.64 2,493.87 2,493.59 2,493.87 0.0K
22:05 2,493.72 2,493.86 2,493.67 2,493.69 0.0K
22:10 2,493.75 2,493.75 2,493.66 2,493.69 0.0K
22:15 2,493.67 2,493.76 2,493.64 2,493.69 0.0K
22:20 2,493.69 2,493.90 2,493.69 2,493.73 0.0K
22:25 2,493.77 2,493.89 2,493.66 2,493.82 0.0K
22:30 2,493.68 2,493.85 2,493.66 2,493.85 0.0K
22:35 2,493.78 2,493.86 2,493.72 2,493.79 0.0K
22:40 2,493.79 2,493.90 2,493.70 2,493.74 0.0K
22:45 2,493.78 2,493.84 2,491.69 2,491.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible