Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,386.98
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,406.59 2,406.96 2,406.32 2,406.43 0.0K
01:05 2,406.45 2,406.45 2,406.00 2,406.22 0.0K
01:10 2,406.22 2,406.45 2,406.06 2,406.15 0.0K
01:15 2,406.13 2,406.41 2,405.67 2,406.41 0.0K
01:20 2,406.54 2,406.72 2,405.72 2,405.72 0.0K
01:25 2,405.70 2,405.76 2,405.30 2,405.74 0.0K
01:30 2,405.73 2,406.00 2,405.56 2,405.59 0.0K
01:45 2,405.61 2,406.40 2,405.40 2,406.40 0.0K
01:50 2,406.63 2,406.88 2,406.59 2,406.77 0.0K
01:55 2,406.84 2,407.10 2,406.65 2,406.75 0.0K
02:00 2,406.76 2,407.34 2,406.57 2,407.32 0.0K
02:05 2,407.38 2,407.91 2,407.38 2,407.67 0.0K
02:20 2,407.48 2,408.08 2,407.31 2,407.94 0.0K
02:25 2,407.97 2,408.21 2,407.73 2,407.98 0.0K
02:30 2,407.95 2,408.11 2,407.44 2,407.54 0.0K
02:35 2,407.56 2,407.72 2,407.37 2,407.40 0.0K
02:40 2,407.42 2,407.56 2,406.39 2,406.52 0.0K
02:45 2,406.55 2,406.84 2,406.53 2,406.67 0.0K
02:50 2,406.65 2,407.20 2,406.65 2,407.20 0.0K
02:55 2,407.09 2,407.60 2,407.09 2,407.60 0.0K
03:10 2,407.72 2,407.74 2,407.15 2,407.46 0.0K
03:15 2,407.33 2,407.87 2,407.33 2,407.72 0.0K
03:20 2,407.71 2,408.02 2,407.40 2,408.02 0.0K
03:25 2,408.11 2,408.50 2,408.07 2,408.42 0.0K
03:30 2,408.37 2,408.37 2,407.59 2,407.70 0.0K
03:35 2,408.00 2,408.05 2,407.63 2,407.87 0.0K
03:40 2,407.87 2,408.01 2,407.66 2,408.01 0.0K
03:45 2,408.07 2,408.50 2,407.77 2,408.06 0.0K
03:50 2,408.11 2,408.54 2,408.11 2,408.28 0.0K
03:55 2,408.15 2,408.74 2,408.08 2,408.74 0.0K
04:00 2,408.75 2,408.75 2,407.84 2,408.11 0.0K
04:05 2,408.11 2,408.53 2,408.00 2,408.27 0.0K
04:10 2,408.27 2,408.69 2,408.27 2,408.38 0.0K
04:15 2,408.39 2,408.52 2,408.24 2,408.52 0.0K
04:20 2,408.41 2,408.64 2,408.16 2,408.45 0.0K
04:25 2,408.38 2,408.51 2,408.21 2,408.40 0.0K
04:30 2,408.32 2,408.54 2,408.22 2,408.45 0.0K
04:35 2,408.46 2,408.63 2,408.18 2,408.63 0.0K
04:40 2,408.61 2,409.07 2,408.44 2,409.07 0.0K
04:45 2,408.77 2,408.92 2,408.58 2,408.76 0.0K
04:50 2,408.78 2,408.98 2,408.42 2,408.67 0.0K
04:55 2,408.56 2,408.75 2,408.45 2,408.75 0.0K
05:10 2,408.94 2,409.32 2,408.94 2,409.32 0.0K
05:15 2,409.04 2,409.23 2,408.98 2,409.12 0.0K
05:20 2,409.01 2,409.49 2,409.01 2,409.25 0.0K
05:25 2,409.15 2,409.49 2,409.03 2,409.06 0.0K
05:30 2,409.14 2,409.32 2,408.96 2,409.19 0.0K
05:35 2,409.22 2,409.60 2,409.20 2,409.28 0.0K
05:40 2,409.38 2,409.49 2,408.94 2,408.94 0.0K
05:45 2,409.20 2,409.37 2,408.90 2,408.97 0.0K
05:50 2,408.87 2,409.23 2,408.56 2,408.56 0.0K
05:55 2,408.75 2,409.25 2,408.75 2,409.16 0.0K
06:00 2,408.78 2,408.83 2,408.72 2,408.79 0.0K
06:05 2,408.86 2,408.99 2,408.69 2,408.99 0.0K
06:10 2,408.88 2,408.99 2,408.82 2,408.84 0.0K
06:15 2,408.87 2,408.97 2,408.82 2,408.92 0.0K
06:20 2,408.86 2,408.86 2,408.65 2,408.65 0.0K
06:25 2,408.66 2,408.85 2,408.66 2,408.73 0.0K
06:30 2,408.69 2,408.69 2,408.59 2,408.65 0.0K
06:35 2,408.72 2,408.82 2,408.65 2,408.76 0.0K
06:40 2,408.74 2,408.74 2,408.58 2,408.63 0.0K
06:45 2,408.57 2,408.62 2,408.53 2,408.61 0.0K
06:50 2,408.61 2,408.65 2,408.56 2,408.65 0.0K
06:55 2,408.65 2,408.69 2,408.61 2,408.61 0.0K
07:20 2,408.17 2,408.31 2,408.13 2,408.13 0.0K
07:25 2,408.23 2,408.23 2,408.13 2,408.17 0.0K
07:30 2,408.14 2,408.43 2,408.14 2,408.37 0.0K
07:35 2,408.44 2,408.61 2,408.44 2,408.59 0.0K
07:40 2,408.57 2,408.67 2,408.54 2,408.61 0.0K
07:45 2,408.61 2,409.00 2,408.61 2,408.88 0.0K
07:50 2,408.90 2,408.95 2,408.86 2,408.86 0.0K
07:55 2,408.87 2,408.93 2,408.69 2,408.93 0.0K
08:00 2,408.75 2,408.75 2,407.30 2,407.44 0.0K
08:05 2,408.46 2,408.99 2,408.28 2,408.85 0.0K
08:10 2,408.92 2,409.26 2,408.62 2,409.20 0.0K
08:15 2,409.28 2,409.74 2,408.98 2,409.65 0.0K
08:20 2,409.58 2,409.60 2,409.10 2,409.15 0.0K
08:25 2,409.19 2,409.66 2,409.07 2,409.66 0.0K
08:30 2,409.60 2,410.34 2,409.47 2,410.34 0.0K
08:35 2,410.18 2,410.85 2,410.18 2,410.85 0.0K
08:40 2,410.71 2,411.09 2,410.42 2,410.64 0.0K
08:45 2,410.58 2,410.75 2,410.51 2,410.72 0.0K
08:50 2,410.74 2,410.80 2,410.26 2,410.29 0.0K
08:55 2,410.24 2,410.52 2,409.83 2,409.83 0.0K
09:00 2,409.25 2,410.59 2,408.50 2,410.59 0.0K
09:05 2,410.53 2,410.60 2,410.12 2,410.12 0.0K
09:20 2,411.35 2,411.64 2,410.99 2,411.53 0.0K
09:25 2,411.52 2,411.91 2,411.48 2,411.60 0.0K
09:30 2,411.80 2,412.66 2,411.80 2,412.51 0.0K
09:35 2,412.65 2,413.31 2,412.51 2,413.31 0.0K
09:40 2,413.28 2,413.84 2,413.28 2,413.44 0.0K
09:45 2,413.60 2,414.38 2,413.60 2,414.38 0.0K
09:50 2,414.63 2,415.62 2,414.63 2,415.39 0.0K
09:55 2,415.20 2,415.20 2,415.01 2,415.19 0.0K
10:10 2,415.32 2,415.71 2,415.32 2,415.62 0.0K
10:15 2,415.67 2,416.22 2,415.67 2,415.86 0.0K
10:20 2,415.87 2,416.09 2,414.99 2,414.99 0.0K
10:25 2,414.94 2,415.42 2,414.88 2,415.08 0.0K
10:30 2,415.09 2,415.33 2,414.94 2,415.31 0.0K
10:45 2,415.16 2,415.32 2,415.15 2,415.32 0.0K
10:50 2,415.39 2,415.39 2,414.44 2,414.71 0.0K
10:55 2,414.71 2,414.89 2,414.22 2,414.22 0.0K
11:00 2,414.16 2,414.49 2,413.78 2,414.45 0.0K
11:05 2,414.64 2,414.77 2,414.43 2,414.77 0.0K
11:10 2,414.72 2,414.77 2,414.47 2,414.47 0.0K
11:15 2,414.50 2,414.50 2,413.92 2,414.01 0.0K
11:20 2,414.04 2,415.35 2,414.04 2,415.35 0.0K
11:25 2,415.35 2,415.66 2,415.35 2,415.65 0.0K
11:30 2,415.56 2,415.94 2,415.48 2,415.70 0.0K
12:00 2,415.82 2,415.82 2,415.40 2,415.40 0.0K
12:05 2,415.36 2,415.46 2,415.28 2,415.31 0.0K
12:10 2,415.32 2,415.32 2,415.09 2,415.24 0.0K
12:15 2,415.26 2,415.41 2,415.26 2,415.39 0.0K
12:20 2,415.35 2,415.35 2,415.13 2,415.13 0.0K
12:30 2,416.02 2,416.17 2,415.97 2,416.17 0.0K
12:35 2,416.20 2,416.55 2,416.10 2,416.55 0.0K
12:40 2,416.53 2,416.53 2,415.93 2,416.24 0.0K
12:45 2,416.26 2,416.41 2,416.21 2,416.31 0.0K
12:50 2,416.46 2,416.46 2,415.56 2,415.70 0.0K
12:55 2,415.72 2,415.72 2,415.42 2,415.42 0.0K
13:00 2,415.31 2,415.37 2,414.87 2,415.07 0.0K
13:05 2,414.94 2,414.94 2,414.47 2,414.58 0.0K
13:10 2,414.62 2,414.62 2,414.18 2,414.24 0.0K
13:15 2,414.14 2,414.14 2,413.49 2,413.86 0.0K
13:20 2,413.92 2,414.12 2,413.79 2,413.81 0.0K
13:25 2,413.85 2,413.85 2,413.56 2,413.72 0.0K
13:30 2,413.73 2,413.74 2,413.34 2,413.50 0.0K
14:05 2,414.74 2,414.76 2,414.74 2,414.76 0.0K
14:10 2,414.86 2,416.12 2,414.86 2,415.81 0.0K
14:15 2,415.74 2,415.93 2,415.06 2,415.06 0.0K
14:20 2,414.98 2,415.35 2,414.68 2,415.30 0.0K
14:25 2,415.29 2,416.02 2,415.17 2,415.70 0.0K
14:30 2,415.16 2,415.91 2,412.69 2,412.95 0.0K
14:35 2,412.77 2,413.33 2,412.45 2,412.82 0.0K
14:40 2,412.69 2,412.97 2,412.11 2,412.50 0.0K
14:45 2,412.58 2,412.93 2,412.41 2,412.92 0.0K
14:50 2,413.03 2,413.47 2,412.43 2,412.44 0.0K
14:55 2,412.49 2,412.49 2,411.19 2,411.59 0.0K
15:00 2,411.58 2,411.91 2,411.52 2,411.52 0.0K
15:05 2,411.74 2,412.47 2,411.74 2,412.15 0.0K
15:20 2,412.54 2,412.54 2,412.54 2,412.54 0.0K
15:25 2,412.66 2,412.82 2,412.52 2,412.63 0.0K
15:30 2,421.88 2,429.45 2,417.43 2,417.90 0.0K
15:35 2,415.88 2,415.88 2,406.24 2,406.24 0.0K
15:40 2,406.84 2,412.82 2,406.75 2,412.82 0.0K
15:45 2,413.00 2,419.31 2,413.00 2,419.12 0.0K
15:50 2,418.49 2,420.37 2,412.48 2,412.48 0.0K
15:55 2,411.97 2,416.33 2,411.90 2,416.33 0.0K
16:00 2,415.97 2,423.80 2,415.66 2,423.80 0.0K
16:05 2,423.71 2,427.50 2,423.66 2,426.30 0.0K
16:10 2,426.16 2,426.16 2,420.53 2,421.31 0.0K
16:15 2,421.37 2,421.74 2,417.00 2,417.00 0.0K
16:20 2,416.82 2,416.82 2,414.53 2,414.56 0.0K
16:30 2,405.42 2,405.42 2,403.44 2,403.63 0.0K
16:35 2,403.83 2,404.28 2,401.69 2,404.03 0.0K
16:40 2,404.09 2,405.76 2,402.75 2,402.75 0.0K
16:45 2,402.85 2,407.84 2,402.85 2,407.84 0.0K
16:50 2,409.05 2,411.70 2,409.05 2,411.70 0.0K
16:55 2,411.95 2,411.95 2,409.56 2,409.56 0.0K
17:00 2,409.72 2,411.81 2,409.08 2,411.58 0.0K
17:05 2,411.78 2,411.99 2,407.52 2,407.52 0.0K
17:10 2,407.20 2,409.82 2,407.15 2,409.18 0.0K
17:15 2,409.21 2,409.55 2,403.00 2,403.14 0.0K
17:20 2,402.30 2,402.47 2,400.85 2,402.47 0.0K
17:25 2,402.65 2,402.72 2,401.44 2,401.56 0.0K
17:30 2,401.70 2,401.77 2,398.91 2,398.91 0.0K
17:35 2,398.77 2,398.77 2,392.65 2,394.30 0.0K
17:40 2,394.85 2,396.24 2,394.85 2,395.85 0.0K
17:45 2,395.87 2,395.87 2,395.79 2,395.79 0.0K
18:00 2,391.84 2,392.57 2,391.68 2,391.72 0.0K
18:05 2,392.09 2,392.72 2,391.59 2,392.56 0.0K
18:10 2,392.94 2,394.57 2,392.94 2,394.02 0.0K
18:15 2,394.14 2,395.10 2,393.95 2,395.01 0.0K
18:20 2,395.02 2,395.10 2,394.82 2,395.08 0.0K
18:35 2,391.96 2,392.77 2,391.89 2,392.60 0.0K
18:40 2,392.43 2,393.09 2,391.93 2,392.29 0.0K
18:45 2,392.56 2,392.56 2,392.56 2,392.56 0.0K
18:55 2,390.35 2,390.51 2,390.35 2,390.48 0.0K
19:00 2,390.53 2,390.53 2,387.67 2,387.67 0.0K
19:05 2,387.74 2,389.14 2,387.45 2,389.14 0.0K
19:10 2,389.34 2,390.17 2,389.17 2,389.70 0.0K
19:15 2,389.78 2,390.11 2,389.14 2,389.14 0.0K
19:20 2,389.13 2,389.13 2,387.82 2,387.82 0.0K
19:45 2,385.70 2,385.70 2,383.39 2,383.39 0.0K
19:50 2,383.45 2,383.80 2,382.96 2,383.77 0.0K
19:55 2,383.77 2,383.91 2,383.08 2,383.58 0.0K
20:00 2,384.12 2,385.99 2,384.12 2,385.34 0.0K
20:05 2,385.71 2,387.42 2,385.71 2,386.80 0.0K
20:10 2,386.86 2,386.86 2,385.84 2,385.86 0.0K
20:15 2,385.88 2,386.21 2,385.63 2,385.63 0.0K
20:20 2,385.62 2,387.02 2,384.98 2,386.77 0.0K
20:25 2,386.77 2,386.82 2,385.65 2,385.65 0.0K
20:30 2,385.70 2,385.77 2,385.06 2,385.10 0.0K
20:45 2,384.96 2,385.67 2,384.44 2,385.57 0.0K
20:50 2,385.51 2,385.54 2,385.22 2,385.23 0.0K
20:55 2,385.04 2,386.39 2,384.84 2,386.23 0.0K
21:00 2,386.34 2,388.10 2,386.30 2,388.10 0.0K
21:05 2,388.13 2,388.20 2,387.62 2,387.62 0.0K
21:25 2,386.38 2,386.89 2,386.31 2,386.89 0.0K
21:30 2,387.30 2,389.59 2,387.30 2,389.25 0.0K
21:35 2,389.33 2,389.82 2,388.83 2,389.23 0.0K
21:40 2,389.00 2,389.39 2,385.45 2,385.45 0.0K
21:45 2,385.46 2,385.46 2,385.41 2,385.41 0.0K
22:00 2,388.62 2,388.64 2,388.46 2,388.46 0.0K
22:05 2,388.50 2,388.57 2,388.47 2,388.55 0.0K
22:10 2,388.54 2,388.57 2,388.51 2,388.57 0.0K
22:15 2,388.56 2,388.76 2,388.56 2,388.66 0.0K
22:20 2,388.61 2,388.71 2,388.61 2,388.69 0.0K
22:25 2,388.70 2,388.86 2,388.65 2,388.81 0.0K
22:30 2,388.76 2,388.89 2,388.76 2,388.83 0.0K
22:35 2,388.90 2,388.97 2,388.87 2,388.89 0.0K
22:40 2,388.88 2,388.93 2,388.86 2,388.92 0.0K
22:45 2,388.88 2,388.94 2,388.86 2,388.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible