Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,382.80 2,382.97 2,382.80 2,382.82 0.0K
01:05 2,382.93 2,383.18 2,382.41 2,383.18 0.0K
01:20 2,382.50 2,382.59 2,382.25 2,382.48 0.0K
01:25 2,382.54 2,382.72 2,382.31 2,382.63 0.0K
01:30 2,382.59 2,383.12 2,382.49 2,382.99 0.0K
01:35 2,383.12 2,383.12 2,382.64 2,383.04 0.0K
01:40 2,383.02 2,383.06 2,382.55 2,383.05 0.0K
01:55 2,382.61 2,382.66 2,382.33 2,382.33 0.0K
02:00 2,382.27 2,382.27 2,381.58 2,381.73 0.0K
02:05 2,381.71 2,381.84 2,380.80 2,380.87 0.0K
02:10 2,380.79 2,380.94 2,380.61 2,380.84 0.0K
02:15 2,380.84 2,381.05 2,380.54 2,380.74 0.0K
02:20 2,380.72 2,381.00 2,380.71 2,381.00 0.0K
02:25 2,380.87 2,380.98 2,380.68 2,380.68 0.0K
02:30 2,380.71 2,380.95 2,380.45 2,380.45 0.0K
02:35 2,380.49 2,380.53 2,379.94 2,380.15 0.0K
02:40 2,379.95 2,380.75 2,379.95 2,380.60 0.0K
02:55 2,380.29 2,380.44 2,380.00 2,380.06 0.0K
03:00 2,379.99 2,380.18 2,379.60 2,379.62 0.0K
03:05 2,379.59 2,379.80 2,379.33 2,379.69 0.0K
03:20 2,379.09 2,379.43 2,378.98 2,379.37 0.0K
03:25 2,379.22 2,379.38 2,378.80 2,378.85 0.0K
03:30 2,378.95 2,379.24 2,378.85 2,379.11 0.0K
03:35 2,379.03 2,379.03 2,378.45 2,378.52 0.0K
03:40 2,378.49 2,378.65 2,377.88 2,378.02 0.0K
03:45 2,378.12 2,378.45 2,377.95 2,377.95 0.0K
03:50 2,377.95 2,378.32 2,377.93 2,377.93 0.0K
03:55 2,377.94 2,378.34 2,377.78 2,378.34 0.0K
04:00 2,378.29 2,378.61 2,378.22 2,378.37 0.0K
04:05 2,378.47 2,378.68 2,378.34 2,378.63 0.0K
04:10 2,378.59 2,378.89 2,378.10 2,378.89 0.0K
04:15 2,378.81 2,378.90 2,378.18 2,378.20 0.0K
04:20 2,378.14 2,378.64 2,378.14 2,378.64 0.0K
04:25 2,378.78 2,378.78 2,378.14 2,378.22 0.0K
04:30 2,378.00 2,378.13 2,377.77 2,378.12 0.0K
05:00 2,377.70 2,377.99 2,377.44 2,377.45 0.0K
05:05 2,377.79 2,378.08 2,377.52 2,377.90 0.0K
05:10 2,377.91 2,378.12 2,377.51 2,377.83 0.0K
05:15 2,377.79 2,377.93 2,377.37 2,377.82 0.0K
05:20 2,377.83 2,377.83 2,377.82 2,377.82 0.0K
05:30 2,378.12 2,378.13 2,378.08 2,378.09 0.0K
05:35 2,378.06 2,378.24 2,377.79 2,377.96 0.0K
05:40 2,377.92 2,378.39 2,377.78 2,378.23 0.0K
05:45 2,378.21 2,378.21 2,377.26 2,377.26 0.0K
05:50 2,377.28 2,377.59 2,377.11 2,377.35 0.0K
05:55 2,377.67 2,377.78 2,377.37 2,377.56 0.0K
06:00 2,377.36 2,377.36 2,377.07 2,377.07 0.0K
06:05 2,377.07 2,377.13 2,376.93 2,376.93 0.0K
06:20 2,377.39 2,377.41 2,377.30 2,377.30 0.0K
06:25 2,377.30 2,377.43 2,377.30 2,377.36 0.0K
06:30 2,377.41 2,377.60 2,377.41 2,377.59 0.0K
06:35 2,377.54 2,377.76 2,377.53 2,377.75 0.0K
06:40 2,377.73 2,377.82 2,377.69 2,377.72 0.0K
06:45 2,377.66 2,377.67 2,377.55 2,377.62 0.0K
06:50 2,377.48 2,377.52 2,377.43 2,377.49 0.0K
06:55 2,377.48 2,377.58 2,377.46 2,377.58 0.0K
07:00 2,377.58 2,378.02 2,377.56 2,378.02 0.0K
07:05 2,377.95 2,378.09 2,377.91 2,378.04 0.0K
07:10 2,378.07 2,378.27 2,377.99 2,378.27 0.0K
07:15 2,378.16 2,378.44 2,378.16 2,378.28 0.0K
07:20 2,378.30 2,378.34 2,378.22 2,378.22 0.0K
07:25 2,378.18 2,378.18 2,378.02 2,378.04 0.0K
07:30 2,378.05 2,378.27 2,378.04 2,378.23 0.0K
08:00 2,377.23 2,377.23 2,375.40 2,375.43 0.0K
08:05 2,375.43 2,375.69 2,373.27 2,373.27 0.0K
08:10 2,372.80 2,372.87 2,371.72 2,371.84 0.0K
08:15 2,371.65 2,373.49 2,371.53 2,372.96 0.0K
08:20 2,372.96 2,373.16 2,372.28 2,372.28 0.0K
08:25 2,372.53 2,372.78 2,372.19 2,372.78 0.0K
08:30 2,372.79 2,373.33 2,372.79 2,373.01 0.0K
08:35 2,373.00 2,373.83 2,373.00 2,373.46 0.0K
08:40 2,373.49 2,373.52 2,373.24 2,373.24 0.0K
08:45 2,373.24 2,373.56 2,373.24 2,373.38 0.0K
08:50 2,373.35 2,373.70 2,373.30 2,373.42 0.0K
08:55 2,373.36 2,373.66 2,373.10 2,373.11 0.0K
09:00 2,372.74 2,372.74 2,370.79 2,370.99 0.0K
09:05 2,370.83 2,370.84 2,370.17 2,370.60 0.0K
09:10 2,370.59 2,371.35 2,370.59 2,370.79 0.0K
09:15 2,371.49 2,371.49 2,368.91 2,368.91 0.0K
09:20 2,368.46 2,369.42 2,368.37 2,369.11 0.0K
09:25 2,369.27 2,369.48 2,367.73 2,367.73 0.0K
09:30 2,367.55 2,369.25 2,367.55 2,368.07 0.0K
09:35 2,368.18 2,368.90 2,368.08 2,368.13 0.0K
09:40 2,368.13 2,368.53 2,366.91 2,366.91 0.0K
09:45 2,366.97 2,367.01 2,366.60 2,366.98 0.0K
09:50 2,366.96 2,367.27 2,366.44 2,366.45 0.0K
09:55 2,366.55 2,366.55 2,365.69 2,365.74 0.0K
10:00 2,365.68 2,367.24 2,365.68 2,367.24 0.0K
10:05 2,367.27 2,367.66 2,366.62 2,366.79 0.0K
10:10 2,367.00 2,367.81 2,366.99 2,367.05 0.0K
10:15 2,367.18 2,367.18 2,365.99 2,366.52 0.0K
10:20 2,366.72 2,367.28 2,366.63 2,367.25 0.0K
10:25 2,367.27 2,368.05 2,367.12 2,368.05 0.0K
10:30 2,368.18 2,368.35 2,367.53 2,367.76 0.0K
10:35 2,367.61 2,367.73 2,366.66 2,366.70 0.0K
10:40 2,367.06 2,367.17 2,366.45 2,366.54 0.0K
10:45 2,366.48 2,366.48 2,365.05 2,365.05 0.0K
10:50 2,364.97 2,364.97 2,364.37 2,364.56 0.0K
10:55 2,364.98 2,365.64 2,364.66 2,365.09 0.0K
11:00 2,364.76 2,365.16 2,364.57 2,364.69 0.0K
11:05 2,364.34 2,364.34 2,363.25 2,364.03 0.0K
11:10 2,364.10 2,364.14 2,363.12 2,363.93 0.0K
11:15 2,363.92 2,364.15 2,363.86 2,363.94 0.0K
11:20 2,363.84 2,363.88 2,363.77 2,363.77 0.0K
11:45 2,364.33 2,364.39 2,364.18 2,364.28 0.0K
11:50 2,364.17 2,364.60 2,364.13 2,364.51 0.0K
11:55 2,364.55 2,364.55 2,363.90 2,364.25 0.0K
12:00 2,364.26 2,364.26 2,363.90 2,364.06 0.0K
12:05 2,364.04 2,364.77 2,364.04 2,364.60 0.0K
12:10 2,364.55 2,364.91 2,364.41 2,364.44 0.0K
12:15 2,364.29 2,364.84 2,364.24 2,364.59 0.0K
12:20 2,364.54 2,365.14 2,364.50 2,365.14 0.0K
12:25 2,365.09 2,365.09 2,364.30 2,364.50 0.0K
12:30 2,364.47 2,364.59 2,364.20 2,364.59 0.0K
12:35 2,364.61 2,365.52 2,364.61 2,365.32 0.0K
12:40 2,365.39 2,366.43 2,365.39 2,366.43 0.0K
12:45 2,366.44 2,367.02 2,366.26 2,367.02 0.0K
12:50 2,367.09 2,367.42 2,366.87 2,366.94 0.0K
12:55 2,366.93 2,367.19 2,366.70 2,366.96 0.0K
13:00 2,366.92 2,367.19 2,366.67 2,366.81 0.0K
13:05 2,366.84 2,366.96 2,366.51 2,366.51 0.0K
13:10 2,366.55 2,366.55 2,366.08 2,366.38 0.0K
13:15 2,366.38 2,366.46 2,366.01 2,366.11 0.0K
13:20 2,366.17 2,366.68 2,366.17 2,366.55 0.0K
13:25 2,366.51 2,366.70 2,366.14 2,366.14 0.0K
13:30 2,366.23 2,366.52 2,366.23 2,366.48 0.0K
13:35 2,366.47 2,367.19 2,366.47 2,367.19 0.0K
13:40 2,367.21 2,367.67 2,367.05 2,367.28 0.0K
13:45 2,367.30 2,367.51 2,366.89 2,366.89 0.0K
13:50 2,366.99 2,367.62 2,366.90 2,366.90 0.0K
13:55 2,366.83 2,367.02 2,366.53 2,366.53 0.0K
14:10 2,367.34 2,368.17 2,367.34 2,367.71 0.0K
14:15 2,367.94 2,368.72 2,367.94 2,368.35 0.0K
14:20 2,368.21 2,368.22 2,368.07 2,368.22 0.0K
14:30 2,367.44 2,367.53 2,367.07 2,367.16 0.0K
14:35 2,367.35 2,367.41 2,366.26 2,367.19 0.0K
14:40 2,367.22 2,367.57 2,367.20 2,367.45 0.0K
14:45 2,367.40 2,367.73 2,367.15 2,367.15 0.0K
14:50 2,366.99 2,367.56 2,366.69 2,367.56 0.0K
14:55 2,367.33 2,367.58 2,367.00 2,367.24 0.0K
15:00 2,367.33 2,368.35 2,367.33 2,368.09 0.0K
15:05 2,368.11 2,368.44 2,368.02 2,368.39 0.0K
15:10 2,368.36 2,368.90 2,368.33 2,368.90 0.0K
15:15 2,369.30 2,370.11 2,369.24 2,369.82 0.0K
15:20 2,369.85 2,370.07 2,369.30 2,369.32 0.0K
15:25 2,369.42 2,370.21 2,369.38 2,369.72 0.0K
15:30 2,351.41 2,379.03 2,351.41 2,379.03 0.0K
15:35 2,379.62 2,384.88 2,379.62 2,379.81 0.0K
15:40 2,379.15 2,381.12 2,373.13 2,374.21 0.0K
15:45 2,375.90 2,377.89 2,373.20 2,376.43 0.0K
15:50 2,377.57 2,382.11 2,377.57 2,381.07 0.0K
15:55 2,380.95 2,383.04 2,380.95 2,382.72 0.0K
16:20 2,396.39 2,397.20 2,395.61 2,397.00 0.0K
16:25 2,397.07 2,400.97 2,397.07 2,399.29 0.0K
16:30 2,400.99 2,401.74 2,397.90 2,400.71 0.0K
16:35 2,400.60 2,400.82 2,397.80 2,399.36 0.0K
16:40 2,398.39 2,398.39 2,396.06 2,397.40 0.0K
16:45 2,397.39 2,397.82 2,396.52 2,397.82 0.0K
16:50 2,397.27 2,399.33 2,396.70 2,399.15 0.0K
16:55 2,398.45 2,398.45 2,396.65 2,396.68 0.0K
17:00 2,397.67 2,399.60 2,395.83 2,395.83 0.0K
17:05 2,395.42 2,399.43 2,395.42 2,398.63 0.0K
17:10 2,398.90 2,399.47 2,398.67 2,398.92 0.0K
17:15 2,399.01 2,402.68 2,398.43 2,402.19 0.0K
17:20 2,402.34 2,403.57 2,402.34 2,403.57 0.0K
17:25 2,404.44 2,404.84 2,403.14 2,404.28 0.0K
17:30 2,404.32 2,410.67 2,404.32 2,410.59 0.0K
17:35 2,410.90 2,411.04 2,410.02 2,410.54 0.0K
17:40 2,410.19 2,410.59 2,407.42 2,407.42 0.0K
17:45 2,407.24 2,407.24 2,407.24 2,407.24 0.0K
18:00 2,403.79 2,403.99 2,402.19 2,402.77 0.0K
18:05 2,402.66 2,404.90 2,402.46 2,404.90 0.0K
18:35 2,401.25 2,402.57 2,401.25 2,402.41 0.0K
18:40 2,402.39 2,402.57 2,400.78 2,401.03 0.0K
18:45 2,400.85 2,400.96 2,398.10 2,398.10 0.0K
18:50 2,397.74 2,402.62 2,397.74 2,402.62 0.0K
18:55 2,402.56 2,403.41 2,402.56 2,402.74 0.0K
19:00 2,402.83 2,402.83 2,401.29 2,401.59 0.0K
19:05 2,401.87 2,404.18 2,401.87 2,404.16 0.0K
19:10 2,404.17 2,405.58 2,404.07 2,405.41 0.0K
19:15 2,405.86 2,406.99 2,405.86 2,406.90 0.0K
19:20 2,407.10 2,407.10 2,406.51 2,406.61 0.0K
19:30 2,405.85 2,405.94 2,405.85 2,405.92 0.0K
19:35 2,406.13 2,408.55 2,406.13 2,408.25 0.0K
19:40 2,408.16 2,408.79 2,408.16 2,408.59 0.0K
19:45 2,408.40 2,408.49 2,407.72 2,408.07 0.0K
19:50 2,407.92 2,408.14 2,407.70 2,407.70 0.0K
19:55 2,407.48 2,407.48 2,405.06 2,405.06 0.0K
20:10 2,414.76 2,415.12 2,414.72 2,414.84 0.0K
20:15 2,416.05 2,416.98 2,416.05 2,416.28 0.0K
20:20 2,416.30 2,416.30 2,414.33 2,414.33 0.0K
20:25 2,414.30 2,415.12 2,414.26 2,414.80 0.0K
20:30 2,414.80 2,416.26 2,414.80 2,416.23 0.0K
20:45 2,417.72 2,418.10 2,417.72 2,417.97 0.0K
20:50 2,417.57 2,419.57 2,417.57 2,418.53 0.0K
20:55 2,418.45 2,418.55 2,416.91 2,416.91 0.0K
21:00 2,414.34 2,415.11 2,406.09 2,406.09 0.0K
21:05 2,405.30 2,405.30 2,399.35 2,399.74 0.0K
21:10 2,399.77 2,400.89 2,398.35 2,399.48 0.0K
21:15 2,399.60 2,405.81 2,399.60 2,405.71 0.0K
21:20 2,405.94 2,405.94 2,403.63 2,404.77 0.0K
21:25 2,404.86 2,409.24 2,404.86 2,409.24 0.0K
21:30 2,409.40 2,409.57 2,404.36 2,404.83 0.0K
21:35 2,404.70 2,404.70 2,402.45 2,402.45 0.0K
21:40 2,402.56 2,403.65 2,401.32 2,401.32 0.0K
21:55 2,402.96 2,404.59 2,402.88 2,403.06 0.0K
22:00 2,403.29 2,403.51 2,403.22 2,403.50 0.0K
22:05 2,403.51 2,403.51 2,403.29 2,403.29 0.0K
22:10 2,403.30 2,403.36 2,403.28 2,403.31 0.0K
22:15 2,403.34 2,403.36 2,403.25 2,403.25 0.0K
22:20 2,403.24 2,403.32 2,403.17 2,403.32 0.0K
22:25 2,403.20 2,403.33 2,403.18 2,403.32 0.0K
22:30 2,403.31 2,403.44 2,403.29 2,403.44 0.0K
22:35 2,403.43 2,403.56 2,403.38 2,403.47 0.0K
22:40 2,403.43 2,403.57 2,403.39 2,403.52 0.0K
22:45 2,403.54 2,405.73 2,403.50 2,405.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible