Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,415.96 2,415.96 2,415.03 2,415.05 0.0K
01:05 2,415.03 2,415.15 2,414.98 2,415.07 0.0K
01:10 2,415.09 2,415.29 2,414.49 2,414.68 0.0K
01:15 2,414.45 2,415.55 2,414.45 2,415.42 0.0K
01:20 2,415.44 2,415.77 2,415.31 2,415.52 0.0K
01:25 2,415.52 2,415.52 2,414.71 2,414.94 0.0K
01:30 2,414.88 2,415.53 2,414.88 2,415.26 0.0K
01:35 2,415.13 2,415.30 2,414.98 2,415.03 0.0K
01:40 2,414.98 2,415.49 2,414.98 2,415.37 0.0K
01:45 2,415.52 2,416.05 2,415.52 2,416.02 0.0K
01:50 2,416.14 2,416.54 2,416.02 2,416.31 0.0K
01:55 2,416.27 2,416.27 2,415.71 2,416.11 0.0K
02:00 2,415.96 2,416.48 2,415.94 2,416.48 0.0K
02:05 2,416.64 2,416.73 2,415.92 2,416.67 0.0K
02:10 2,416.76 2,416.95 2,416.56 2,416.68 0.0K
02:15 2,416.53 2,417.22 2,416.53 2,417.00 0.0K
02:20 2,416.95 2,417.22 2,416.72 2,416.79 0.0K
02:25 2,416.65 2,417.02 2,416.55 2,416.66 0.0K
02:30 2,416.61 2,416.77 2,416.25 2,416.39 0.0K
02:35 2,416.36 2,417.35 2,416.34 2,416.79 0.0K
02:40 2,416.89 2,416.89 2,416.43 2,416.53 0.0K
02:45 2,416.64 2,417.68 2,416.64 2,417.41 0.0K
02:50 2,417.61 2,417.78 2,417.38 2,417.59 0.0K
02:55 2,417.34 2,417.37 2,417.31 2,417.31 0.0K
03:05 2,417.15 2,417.26 2,417.12 2,417.26 0.0K
03:10 2,417.04 2,417.44 2,416.60 2,416.68 0.0K
03:15 2,416.70 2,416.70 2,416.06 2,416.06 0.0K
03:20 2,416.03 2,416.38 2,416.03 2,416.06 0.0K
03:25 2,416.05 2,416.25 2,415.93 2,415.93 0.0K
03:30 2,415.95 2,416.22 2,415.79 2,415.85 0.0K
03:40 2,415.37 2,415.39 2,415.37 2,415.39 0.0K
03:45 2,415.69 2,416.17 2,415.46 2,415.63 0.0K
03:50 2,415.61 2,416.67 2,415.60 2,416.67 0.0K
03:55 2,416.66 2,416.82 2,416.21 2,416.23 0.0K
04:00 2,416.72 2,416.82 2,416.39 2,416.81 0.0K
04:05 2,416.82 2,416.82 2,416.43 2,416.55 0.0K
04:10 2,416.56 2,417.02 2,416.56 2,416.69 0.0K
04:15 2,416.70 2,416.94 2,416.70 2,416.79 0.0K
04:20 2,416.48 2,416.51 2,415.74 2,415.92 0.0K
04:25 2,415.84 2,416.02 2,415.70 2,415.97 0.0K
04:30 2,415.97 2,415.97 2,415.35 2,415.74 0.0K
04:35 2,415.71 2,415.93 2,415.60 2,415.81 0.0K
04:40 2,415.83 2,416.40 2,415.71 2,415.75 0.0K
04:45 2,415.76 2,415.79 2,415.35 2,415.50 0.0K
04:50 2,415.53 2,415.59 2,415.27 2,415.41 0.0K
04:55 2,415.30 2,416.47 2,415.17 2,416.01 0.0K
05:00 2,416.16 2,416.19 2,415.64 2,415.64 0.0K
05:05 2,415.96 2,415.97 2,415.72 2,415.72 0.0K
05:20 2,415.24 2,415.46 2,414.99 2,415.42 0.0K
05:25 2,415.83 2,416.10 2,415.77 2,415.82 0.0K
05:30 2,415.81 2,416.22 2,415.81 2,416.19 0.0K
05:35 2,416.18 2,416.32 2,415.57 2,415.66 0.0K
05:40 2,415.64 2,415.88 2,415.43 2,415.78 0.0K
05:55 2,416.67 2,416.77 2,416.67 2,416.77 0.0K
06:00 2,416.65 2,416.70 2,416.54 2,416.58 0.0K
06:05 2,416.56 2,416.74 2,416.56 2,416.69 0.0K
06:10 2,416.67 2,416.82 2,416.54 2,416.62 0.0K
06:15 2,416.63 2,416.65 2,416.47 2,416.52 0.0K
06:20 2,416.53 2,416.55 2,416.45 2,416.52 0.0K
06:25 2,416.52 2,416.72 2,416.52 2,416.72 0.0K
06:30 2,416.62 2,416.66 2,416.62 2,416.66 0.0K
06:45 2,416.78 2,416.82 2,416.73 2,416.79 0.0K
06:50 2,416.76 2,416.78 2,416.65 2,416.72 0.0K
06:55 2,416.69 2,416.74 2,416.66 2,416.68 0.0K
07:00 2,416.75 2,416.89 2,416.66 2,416.81 0.0K
07:05 2,416.80 2,416.80 2,416.38 2,416.58 0.0K
07:10 2,416.57 2,416.62 2,416.36 2,416.43 0.0K
07:15 2,416.48 2,416.48 2,416.30 2,416.32 0.0K
07:20 2,416.28 2,416.66 2,416.27 2,416.63 0.0K
07:25 2,416.62 2,416.68 2,416.57 2,416.57 0.0K
07:30 2,416.57 2,416.60 2,416.31 2,416.44 0.0K
07:35 2,416.40 2,416.44 2,416.25 2,416.29 0.0K
07:40 2,416.24 2,416.30 2,416.18 2,416.25 0.0K
07:55 2,416.51 2,416.57 2,416.45 2,416.49 0.0K
08:00 2,416.39 2,417.44 2,414.87 2,414.87 0.0K
08:05 2,414.92 2,416.77 2,414.92 2,415.49 0.0K
08:10 2,415.24 2,415.59 2,415.12 2,415.50 0.0K
08:15 2,415.50 2,415.98 2,415.28 2,415.74 0.0K
08:20 2,415.76 2,416.00 2,415.25 2,416.00 0.0K
08:25 2,416.01 2,416.53 2,415.99 2,416.31 0.0K
08:30 2,416.27 2,416.56 2,416.16 2,416.30 0.0K
08:35 2,416.29 2,416.67 2,416.29 2,416.59 0.0K
08:40 2,416.58 2,416.93 2,416.54 2,416.93 0.0K
09:00 2,418.01 2,419.57 2,416.17 2,419.38 0.0K
09:05 2,419.41 2,419.77 2,418.53 2,418.57 0.0K
09:10 2,418.34 2,419.39 2,418.30 2,418.78 0.0K
09:15 2,418.97 2,419.48 2,418.74 2,419.38 0.0K
09:20 2,419.11 2,419.88 2,418.48 2,419.13 0.0K
09:25 2,418.87 2,419.32 2,418.38 2,419.32 0.0K
09:30 2,419.16 2,419.46 2,418.57 2,418.89 0.0K
09:35 2,418.91 2,419.28 2,418.72 2,419.27 0.0K
09:40 2,419.33 2,419.33 2,418.33 2,418.33 0.0K
09:45 2,418.38 2,419.35 2,418.38 2,419.29 0.0K
09:50 2,419.35 2,420.29 2,419.19 2,420.20 0.0K
09:55 2,420.22 2,421.29 2,420.22 2,420.75 0.0K
10:00 2,420.68 2,420.97 2,420.09 2,420.09 0.0K
10:05 2,419.60 2,419.85 2,419.25 2,419.85 0.0K
10:10 2,419.95 2,420.75 2,419.70 2,420.67 0.0K
10:15 2,420.51 2,420.80 2,420.48 2,420.55 0.0K
10:20 2,420.54 2,420.54 2,420.54 2,420.54 0.0K
10:30 2,421.93 2,421.96 2,421.85 2,421.96 0.0K
10:35 2,422.05 2,422.26 2,421.80 2,422.03 0.0K
10:40 2,421.99 2,422.01 2,421.46 2,421.49 0.0K
10:45 2,421.52 2,422.44 2,421.52 2,422.39 0.0K
10:50 2,422.33 2,422.36 2,421.78 2,422.16 0.0K
10:55 2,422.15 2,422.15 2,421.48 2,421.48 0.0K
11:00 2,421.49 2,421.56 2,420.59 2,420.71 0.0K
11:05 2,420.74 2,420.87 2,420.41 2,420.41 0.0K
11:10 2,420.37 2,420.45 2,419.94 2,419.98 0.0K
11:15 2,420.00 2,420.07 2,419.41 2,419.41 0.0K
11:20 2,419.41 2,419.53 2,419.41 2,419.47 0.0K
11:35 2,420.63 2,420.86 2,420.50 2,420.56 0.0K
11:40 2,420.57 2,420.67 2,420.38 2,420.52 0.0K
11:45 2,420.45 2,420.55 2,419.96 2,420.09 0.0K
11:50 2,420.28 2,420.74 2,420.24 2,420.74 0.0K
11:55 2,420.76 2,421.45 2,420.76 2,421.38 0.0K
12:00 2,421.45 2,421.72 2,421.31 2,421.46 0.0K
12:05 2,421.18 2,421.18 2,420.54 2,420.75 0.0K
12:10 2,420.70 2,420.74 2,419.91 2,419.91 0.0K
12:15 2,419.90 2,419.90 2,419.31 2,419.53 0.0K
12:20 2,419.39 2,419.41 2,419.39 2,419.40 0.0K
12:45 2,419.23 2,419.23 2,419.10 2,419.18 0.0K
12:50 2,419.20 2,419.64 2,419.16 2,419.64 0.0K
12:55 2,419.82 2,420.15 2,419.82 2,420.15 0.0K
13:00 2,420.36 2,421.45 2,420.36 2,421.10 0.0K
13:05 2,421.14 2,421.14 2,420.35 2,420.35 0.0K
13:10 2,420.32 2,420.54 2,420.31 2,420.37 0.0K
13:15 2,420.34 2,420.65 2,420.32 2,420.41 0.0K
13:20 2,420.28 2,420.97 2,420.28 2,420.72 0.0K
13:25 2,420.73 2,420.73 2,419.77 2,419.77 0.0K
13:30 2,419.73 2,419.84 2,419.53 2,419.84 0.0K
13:35 2,419.86 2,420.25 2,419.86 2,420.23 0.0K
13:40 2,420.20 2,420.20 2,419.68 2,419.82 0.0K
13:45 2,419.81 2,419.95 2,419.54 2,419.88 0.0K
13:50 2,419.84 2,419.84 2,419.57 2,419.71 0.0K
13:55 2,419.55 2,419.65 2,419.22 2,419.48 0.0K
14:00 2,419.47 2,419.49 2,419.11 2,419.44 0.0K
14:05 2,419.32 2,420.01 2,419.27 2,419.50 0.0K
14:10 2,419.50 2,419.50 2,418.92 2,418.97 0.0K
14:15 2,418.94 2,419.20 2,418.12 2,418.33 0.0K
14:20 2,418.33 2,418.35 2,418.31 2,418.35 0.0K
14:30 2,422.07 2,422.07 2,421.41 2,421.50 0.0K
14:35 2,421.96 2,423.11 2,421.96 2,423.07 0.0K
14:40 2,423.04 2,423.05 2,422.31 2,422.48 0.0K
15:00 2,422.00 2,422.20 2,421.00 2,421.00 0.0K
15:05 2,421.03 2,421.54 2,420.98 2,421.11 0.0K
15:10 2,421.08 2,421.26 2,420.46 2,421.13 0.0K
15:15 2,421.16 2,421.18 2,420.82 2,421.13 0.0K
15:20 2,420.52 2,420.82 2,420.34 2,420.43 0.0K
15:25 2,420.45 2,420.45 2,419.89 2,420.12 0.0K
15:30 2,438.57 2,448.15 2,434.86 2,434.86 0.0K
15:35 2,434.48 2,434.48 2,424.62 2,428.06 0.0K
15:40 2,427.93 2,431.83 2,426.94 2,429.65 0.0K
15:45 2,429.72 2,429.72 2,423.13 2,423.13 0.0K
15:50 2,423.17 2,423.17 2,418.17 2,418.68 0.0K
15:55 2,418.73 2,424.39 2,418.38 2,421.67 0.0K
16:00 2,421.49 2,421.49 2,413.42 2,413.42 0.0K
16:05 2,413.33 2,413.33 2,405.88 2,406.89 0.0K
16:20 2,416.35 2,417.30 2,416.35 2,417.30 0.0K
16:25 2,417.69 2,418.94 2,417.54 2,418.24 0.0K
16:30 2,418.12 2,420.31 2,418.12 2,420.31 0.0K
16:45 2,412.67 2,413.66 2,411.71 2,411.92 0.0K
16:50 2,411.94 2,415.79 2,411.94 2,415.79 0.0K
16:55 2,416.07 2,418.48 2,416.07 2,418.19 0.0K
17:00 2,418.41 2,418.62 2,415.69 2,416.02 0.0K
17:05 2,415.52 2,417.88 2,414.72 2,417.88 0.0K
17:10 2,417.86 2,417.86 2,413.59 2,413.59 0.0K
17:15 2,413.41 2,413.41 2,408.57 2,408.57 0.0K
17:20 2,408.46 2,408.46 2,405.72 2,406.55 0.0K
17:25 2,406.63 2,407.16 2,406.57 2,406.57 0.0K
17:30 2,406.30 2,406.30 2,405.12 2,405.16 0.0K
17:45 2,398.56 2,400.37 2,398.56 2,400.37 0.0K
17:50 2,400.51 2,400.53 2,398.24 2,398.24 0.0K
17:55 2,398.16 2,398.16 2,393.39 2,393.39 0.0K
18:00 2,393.63 2,393.63 2,391.95 2,392.00 0.0K
18:05 2,391.88 2,393.91 2,390.36 2,393.84 0.0K
18:10 2,393.76 2,393.76 2,391.60 2,392.27 0.0K
18:15 2,392.53 2,395.41 2,392.53 2,394.27 0.0K
18:20 2,393.78 2,393.78 2,391.90 2,391.96 0.0K
18:25 2,391.76 2,391.80 2,390.08 2,390.40 0.0K
18:30 2,390.34 2,392.40 2,390.32 2,392.10 0.0K
18:35 2,392.10 2,394.71 2,391.96 2,394.71 0.0K
18:40 2,394.87 2,395.96 2,394.87 2,395.96 0.0K
18:55 2,396.69 2,396.69 2,396.22 2,396.35 0.0K
19:00 2,396.62 2,396.68 2,395.81 2,395.81 0.0K
19:05 2,395.62 2,395.62 2,394.59 2,394.74 0.0K
19:10 2,394.68 2,394.72 2,394.11 2,394.61 0.0K
19:15 2,394.64 2,394.64 2,393.21 2,393.21 0.0K
19:20 2,393.19 2,393.56 2,392.35 2,392.45 0.0K
19:25 2,391.60 2,391.60 2,390.20 2,391.05 0.0K
19:30 2,391.03 2,391.13 2,390.36 2,390.44 0.0K
19:45 2,391.95 2,391.95 2,391.28 2,391.28 0.0K
19:50 2,391.38 2,392.83 2,391.32 2,392.83 0.0K
19:55 2,392.83 2,393.52 2,392.83 2,393.17 0.0K
20:00 2,393.18 2,393.18 2,390.64 2,390.74 0.0K
20:05 2,390.63 2,390.66 2,389.74 2,390.03 0.0K
20:10 2,390.11 2,390.11 2,388.96 2,389.96 0.0K
20:15 2,389.99 2,391.29 2,389.99 2,390.17 0.0K
20:20 2,390.29 2,394.19 2,390.29 2,394.19 0.0K
20:25 2,394.14 2,399.23 2,394.14 2,398.37 0.0K
20:30 2,398.38 2,398.56 2,397.83 2,398.13 0.0K
20:45 2,395.00 2,395.00 2,393.57 2,393.57 0.0K
20:50 2,393.43 2,393.43 2,391.54 2,391.72 0.0K
20:55 2,391.53 2,392.48 2,391.32 2,392.23 0.0K
21:00 2,392.11 2,392.13 2,388.61 2,388.67 0.0K
21:05 2,388.44 2,391.93 2,388.09 2,391.82 0.0K
21:10 2,391.99 2,392.53 2,391.40 2,392.53 0.0K
21:15 2,392.56 2,393.44 2,392.56 2,392.67 0.0K
21:20 2,392.71 2,392.71 2,391.39 2,391.47 0.0K
21:25 2,391.51 2,391.51 2,390.66 2,390.80 0.0K
21:30 2,390.71 2,391.35 2,389.54 2,389.71 0.0K
21:35 2,389.90 2,391.19 2,389.90 2,390.43 0.0K
21:40 2,390.49 2,390.49 2,387.03 2,387.03 0.0K
21:45 2,386.75 2,387.69 2,386.75 2,387.23 0.0K
21:50 2,387.75 2,388.27 2,387.35 2,387.35 0.0K
21:55 2,386.63 2,386.68 2,385.18 2,386.15 0.0K
22:00 2,385.22 2,385.34 2,385.16 2,385.27 0.0K
22:05 2,385.26 2,385.34 2,385.24 2,385.28 0.0K
22:10 2,385.26 2,385.35 2,385.22 2,385.25 0.0K
22:15 2,385.25 2,385.35 2,385.24 2,385.28 0.0K
22:20 2,385.33 2,385.33 2,385.21 2,385.21 0.0K
22:35 2,385.30 2,385.37 2,385.30 2,385.35 0.0K
22:40 2,385.47 2,385.47 2,385.33 2,385.33 0.0K
22:45 2,385.32 2,386.83 2,385.24 2,386.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible