Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:10 2,440.43 2,440.47 2,440.09 2,440.13 0.0K
01:15 2,440.62 2,441.59 2,440.52 2,441.43 0.0K
01:20 2,441.21 2,441.21 2,441.09 2,441.09 0.0K
01:35 2,441.27 2,441.27 2,440.65 2,440.84 0.0K
01:40 2,440.86 2,441.42 2,440.86 2,441.03 0.0K
01:55 2,441.50 2,441.90 2,441.38 2,441.72 0.0K
02:00 2,441.69 2,442.92 2,441.38 2,442.92 0.0K
02:05 2,442.93 2,443.11 2,442.76 2,442.76 0.0K
02:10 2,442.77 2,442.89 2,442.47 2,442.74 0.0K
02:15 2,442.52 2,442.52 2,441.99 2,442.31 0.0K
02:20 2,442.34 2,442.34 2,442.33 2,442.33 0.0K
02:30 2,441.96 2,442.68 2,441.96 2,442.51 0.0K
02:35 2,442.61 2,442.81 2,442.33 2,442.62 0.0K
02:40 2,442.63 2,443.71 2,442.63 2,443.54 0.0K
02:45 2,444.41 2,445.67 2,444.41 2,445.01 0.0K
02:50 2,444.90 2,444.90 2,443.94 2,444.08 0.0K
02:55 2,444.04 2,444.04 2,443.14 2,443.14 0.0K
03:00 2,443.10 2,443.59 2,442.39 2,442.64 0.0K
03:05 2,442.87 2,443.18 2,442.74 2,443.09 0.0K
03:10 2,442.99 2,443.41 2,442.67 2,443.13 0.0K
03:15 2,443.24 2,443.24 2,442.80 2,443.22 0.0K
03:20 2,443.28 2,443.42 2,443.28 2,443.42 0.0K
03:45 2,443.13 2,443.21 2,442.82 2,443.01 0.0K
03:50 2,443.21 2,443.39 2,442.89 2,443.36 0.0K
03:55 2,443.35 2,443.48 2,443.15 2,443.15 0.0K
04:00 2,443.17 2,443.83 2,443.11 2,443.36 0.0K
04:05 2,443.42 2,443.99 2,443.40 2,443.93 0.0K
04:10 2,443.65 2,443.86 2,443.33 2,443.50 0.0K
04:15 2,443.44 2,443.44 2,442.59 2,442.77 0.0K
04:20 2,442.77 2,443.55 2,442.64 2,443.48 0.0K
04:25 2,443.47 2,444.24 2,443.36 2,444.03 0.0K
04:30 2,444.02 2,444.42 2,443.91 2,444.00 0.0K
04:35 2,443.96 2,443.96 2,443.38 2,443.74 0.0K
04:40 2,443.69 2,443.70 2,443.10 2,443.15 0.0K
04:45 2,443.15 2,443.37 2,442.72 2,442.83 0.0K
04:50 2,442.90 2,443.08 2,442.68 2,442.95 0.0K
04:55 2,442.93 2,443.13 2,442.89 2,442.91 0.0K
05:05 2,442.01 2,442.05 2,441.92 2,442.05 0.0K
05:10 2,442.22 2,442.22 2,441.71 2,441.85 0.0K
05:15 2,441.87 2,442.33 2,441.28 2,442.33 0.0K
05:20 2,442.38 2,442.60 2,441.98 2,441.98 0.0K
05:25 2,442.02 2,442.21 2,441.84 2,442.21 0.0K
05:30 2,442.15 2,442.42 2,441.92 2,442.42 0.0K
05:35 2,442.40 2,442.67 2,442.20 2,442.39 0.0K
05:40 2,442.41 2,442.41 2,441.87 2,442.08 0.0K
05:45 2,442.19 2,442.27 2,441.79 2,442.08 0.0K
05:50 2,441.97 2,442.39 2,441.77 2,441.90 0.0K
05:55 2,441.85 2,442.76 2,441.84 2,442.38 0.0K
06:00 2,442.62 2,442.63 2,442.48 2,442.52 0.0K
06:05 2,442.40 2,442.46 2,442.34 2,442.41 0.0K
06:10 2,442.37 2,442.75 2,442.35 2,442.67 0.0K
06:15 2,442.66 2,442.71 2,442.62 2,442.62 0.0K
06:20 2,442.65 2,442.69 2,442.45 2,442.54 0.0K
06:25 2,442.56 2,442.56 2,442.35 2,442.38 0.0K
06:30 2,442.46 2,442.59 2,442.35 2,442.35 0.0K
06:35 2,442.34 2,442.40 2,442.26 2,442.38 0.0K
06:40 2,442.45 2,442.52 2,442.44 2,442.49 0.0K
06:55 2,442.25 2,442.25 2,442.25 2,442.25 0.0K
07:00 2,442.16 2,442.16 2,441.94 2,441.99 0.0K
07:05 2,442.02 2,442.21 2,442.00 2,442.16 0.0K
07:10 2,442.18 2,442.28 2,442.13 2,442.13 0.0K
07:15 2,442.09 2,442.14 2,441.87 2,441.91 0.0K
07:20 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
07:35 2,442.11 2,442.13 2,442.03 2,442.05 0.0K
07:40 2,442.03 2,442.03 2,441.84 2,441.84 0.0K
07:45 2,441.86 2,441.99 2,441.82 2,441.85 0.0K
07:50 2,441.81 2,442.19 2,441.81 2,442.19 0.0K
07:55 2,442.22 2,442.32 2,442.12 2,442.15 0.0K
08:00 2,442.16 2,442.90 2,438.09 2,440.20 0.0K
08:05 2,440.27 2,441.41 2,440.20 2,441.05 0.0K
08:10 2,440.50 2,441.63 2,440.34 2,441.63 0.0K
08:15 2,441.47 2,441.47 2,439.42 2,439.42 0.0K
08:20 2,439.41 2,439.72 2,438.93 2,438.95 0.0K
08:25 2,438.90 2,439.42 2,438.72 2,439.31 0.0K
08:30 2,439.22 2,439.25 2,438.08 2,438.08 0.0K
08:35 2,438.02 2,438.18 2,437.84 2,438.13 0.0K
08:40 2,438.06 2,438.93 2,438.00 2,438.86 0.0K
08:45 2,438.75 2,439.67 2,438.75 2,439.65 0.0K
08:50 2,439.62 2,440.09 2,439.62 2,439.97 0.0K
08:55 2,439.98 2,440.21 2,439.65 2,439.82 0.0K
09:00 2,439.73 2,439.79 2,437.20 2,439.27 0.0K
09:05 2,438.81 2,438.81 2,438.06 2,438.53 0.0K
09:30 2,437.27 2,437.42 2,436.93 2,437.22 0.0K
09:35 2,437.59 2,438.39 2,437.43 2,438.38 0.0K
09:40 2,438.46 2,438.46 2,438.03 2,438.03 0.0K
09:45 2,437.67 2,437.84 2,436.87 2,437.77 0.0K
09:50 2,437.90 2,439.38 2,437.90 2,439.08 0.0K
09:55 2,439.04 2,439.04 2,438.41 2,438.79 0.0K
10:00 2,438.67 2,439.00 2,438.05 2,439.00 0.0K
10:05 2,439.11 2,439.15 2,437.85 2,437.85 0.0K
10:10 2,437.57 2,437.79 2,437.35 2,437.36 0.0K
10:15 2,437.37 2,437.69 2,437.29 2,437.64 0.0K
10:20 2,437.65 2,438.19 2,437.60 2,437.60 0.0K
10:25 2,437.46 2,437.47 2,437.08 2,437.12 0.0K
10:30 2,437.08 2,437.25 2,436.89 2,436.89 0.0K
10:35 2,437.23 2,437.23 2,436.64 2,437.12 0.0K
10:40 2,437.27 2,437.27 2,436.56 2,436.56 0.0K
10:45 2,436.59 2,437.33 2,436.57 2,437.28 0.0K
10:50 2,437.35 2,438.11 2,437.35 2,438.11 0.0K
10:55 2,438.07 2,438.19 2,437.94 2,438.00 0.0K
11:00 2,437.93 2,438.11 2,437.48 2,437.50 0.0K
11:05 2,437.52 2,437.61 2,436.63 2,436.69 0.0K
11:10 2,436.57 2,437.06 2,436.57 2,436.82 0.0K
11:15 2,436.62 2,437.08 2,436.62 2,436.77 0.0K
11:20 2,436.99 2,437.14 2,436.15 2,436.19 0.0K
11:25 2,436.14 2,436.76 2,435.89 2,436.76 0.0K
11:30 2,436.61 2,436.77 2,436.25 2,436.25 0.0K
11:35 2,436.28 2,437.11 2,436.13 2,437.11 0.0K
11:40 2,436.94 2,436.98 2,436.15 2,436.50 0.0K
11:45 2,436.46 2,437.21 2,436.29 2,437.17 0.0K
11:50 2,437.12 2,437.75 2,437.00 2,437.39 0.0K
11:55 2,437.36 2,437.49 2,436.84 2,437.02 0.0K
12:00 2,437.38 2,437.99 2,437.34 2,437.63 0.0K
12:05 2,437.61 2,437.82 2,437.53 2,437.70 0.0K
12:10 2,437.62 2,438.71 2,437.62 2,438.35 0.0K
12:15 2,438.33 2,438.36 2,437.56 2,437.56 0.0K
12:20 2,437.57 2,437.79 2,437.42 2,437.42 0.0K
12:25 2,437.43 2,437.81 2,437.25 2,437.78 0.0K
12:30 2,437.84 2,438.04 2,437.59 2,437.65 0.0K
12:35 2,437.64 2,437.64 2,437.12 2,437.12 0.0K
12:40 2,436.97 2,437.02 2,436.65 2,436.69 0.0K
12:55 2,436.34 2,436.51 2,436.24 2,436.35 0.0K
13:00 2,436.55 2,437.18 2,436.55 2,437.15 0.0K
13:05 2,437.14 2,437.16 2,436.70 2,436.70 0.0K
13:10 2,436.70 2,436.81 2,436.53 2,436.76 0.0K
13:15 2,436.75 2,436.92 2,436.58 2,436.76 0.0K
13:20 2,436.74 2,436.90 2,436.51 2,436.75 0.0K
13:25 2,436.73 2,437.15 2,436.71 2,437.13 0.0K
13:30 2,437.06 2,437.80 2,437.05 2,437.77 0.0K
13:35 2,437.71 2,438.97 2,437.69 2,438.95 0.0K
13:40 2,439.01 2,439.51 2,438.98 2,439.29 0.0K
13:55 2,440.33 2,440.81 2,440.26 2,440.36 0.0K
14:00 2,440.71 2,440.77 2,439.69 2,440.12 0.0K
14:05 2,440.19 2,440.78 2,440.19 2,440.28 0.0K
14:10 2,440.26 2,440.28 2,439.44 2,439.44 0.0K
14:15 2,439.48 2,440.80 2,439.38 2,440.79 0.0K
14:20 2,440.78 2,440.78 2,440.15 2,440.42 0.0K
14:25 2,440.43 2,441.89 2,440.43 2,440.86 0.0K
14:30 2,440.86 2,441.78 2,440.64 2,441.73 0.0K
14:35 2,441.95 2,442.19 2,441.20 2,441.27 0.0K
14:40 2,441.14 2,441.18 2,440.21 2,440.24 0.0K
14:45 2,440.28 2,440.41 2,439.80 2,439.83 0.0K
14:50 2,439.80 2,439.80 2,438.76 2,438.76 0.0K
14:55 2,438.68 2,439.05 2,438.68 2,438.79 0.0K
15:00 2,438.73 2,438.73 2,437.56 2,437.56 0.0K
15:05 2,437.53 2,437.62 2,436.69 2,436.79 0.0K
15:10 2,436.82 2,437.22 2,436.82 2,437.01 0.0K
15:15 2,437.11 2,437.11 2,436.24 2,436.69 0.0K
15:20 2,436.61 2,436.61 2,436.30 2,436.48 0.0K
15:25 2,436.34 2,436.34 2,435.17 2,435.45 0.0K
15:30 2,417.37 2,425.86 2,413.53 2,413.74 0.0K
15:35 2,413.55 2,428.36 2,413.55 2,426.30 0.0K
15:40 2,427.18 2,433.08 2,422.15 2,423.97 0.0K
15:45 2,423.27 2,427.64 2,420.63 2,427.64 0.0K
15:50 2,429.68 2,433.25 2,428.58 2,433.14 0.0K
15:55 2,432.65 2,432.65 2,430.89 2,430.89 0.0K
16:20 2,423.52 2,424.09 2,421.41 2,421.41 0.0K
16:25 2,421.43 2,421.48 2,419.15 2,419.24 0.0K
16:30 2,419.26 2,420.08 2,414.70 2,414.70 0.0K
16:35 2,415.06 2,415.08 2,409.30 2,409.30 0.0K
16:40 2,408.95 2,409.29 2,406.05 2,409.07 0.0K
16:45 2,408.86 2,415.13 2,408.57 2,414.93 0.0K
16:50 2,414.91 2,414.97 2,410.50 2,410.58 0.0K
16:55 2,411.21 2,411.93 2,411.18 2,411.93 0.0K
17:05 2,408.53 2,410.95 2,408.53 2,410.95 0.0K
17:10 2,411.41 2,411.41 2,408.41 2,408.41 0.0K
17:15 2,408.43 2,408.68 2,407.05 2,407.71 0.0K
17:20 2,409.05 2,410.25 2,407.36 2,407.36 0.0K
17:25 2,407.30 2,407.30 2,404.73 2,407.10 0.0K
17:30 2,407.71 2,409.83 2,407.71 2,409.37 0.0K
17:35 2,409.21 2,409.21 2,404.46 2,404.53 0.0K
17:40 2,404.84 2,406.12 2,404.38 2,404.69 0.0K
17:45 2,404.71 2,404.73 2,401.58 2,402.32 0.0K
17:50 2,402.46 2,405.80 2,402.46 2,405.64 0.0K
17:55 2,405.82 2,406.00 2,405.82 2,406.00 0.0K
18:10 2,397.17 2,397.17 2,394.71 2,395.05 0.0K
18:15 2,395.57 2,395.84 2,395.02 2,395.84 0.0K
18:20 2,395.76 2,395.76 2,393.45 2,393.45 0.0K
18:25 2,393.50 2,395.23 2,393.42 2,394.15 0.0K
18:30 2,394.16 2,394.56 2,392.84 2,394.34 0.0K
18:35 2,394.29 2,397.37 2,394.29 2,397.37 0.0K
18:40 2,397.20 2,397.35 2,395.96 2,395.96 0.0K
18:45 2,395.67 2,396.29 2,394.07 2,394.24 0.0K
18:50 2,394.36 2,395.23 2,394.24 2,394.38 0.0K
18:55 2,394.46 2,394.74 2,393.83 2,394.10 0.0K
19:00 2,393.86 2,393.86 2,389.78 2,391.91 0.0K
19:05 2,392.05 2,397.21 2,392.05 2,397.21 0.0K
19:10 2,397.69 2,402.87 2,397.32 2,402.87 0.0K
19:15 2,403.20 2,405.09 2,403.20 2,404.36 0.0K
19:20 2,404.21 2,404.21 2,404.21 2,404.21 0.0K
19:30 2,401.96 2,401.96 2,400.86 2,400.91 0.0K
19:35 2,401.09 2,401.29 2,397.94 2,398.33 0.0K
19:40 2,398.36 2,399.35 2,398.36 2,399.35 0.0K
19:45 2,399.25 2,400.08 2,398.60 2,400.08 0.0K
19:50 2,400.00 2,403.63 2,400.00 2,403.63 0.0K
19:55 2,403.90 2,404.90 2,403.68 2,404.90 0.0K
20:00 2,405.06 2,408.65 2,404.92 2,408.65 0.0K
20:05 2,408.67 2,408.98 2,408.00 2,408.33 0.0K
20:10 2,408.36 2,408.92 2,408.36 2,408.53 0.0K
20:15 2,408.52 2,408.99 2,408.42 2,408.75 0.0K
20:20 2,408.58 2,409.71 2,408.46 2,409.71 0.0K
20:25 2,409.66 2,409.77 2,408.32 2,408.52 0.0K
20:30 2,408.13 2,408.88 2,407.00 2,408.88 0.0K
20:35 2,409.51 2,410.42 2,408.78 2,408.78 0.0K
20:40 2,408.91 2,411.92 2,408.88 2,411.71 0.0K
20:45 2,411.72 2,413.04 2,411.72 2,413.04 0.0K
20:50 2,413.69 2,414.60 2,411.97 2,412.05 0.0K
20:55 2,412.13 2,412.25 2,410.58 2,410.58 0.0K
21:00 2,410.63 2,411.51 2,409.06 2,409.26 0.0K
21:05 2,409.25 2,410.47 2,409.25 2,410.47 0.0K
21:10 2,410.47 2,410.47 2,409.76 2,410.41 0.0K
21:15 2,410.67 2,410.68 2,409.69 2,410.17 0.0K
21:20 2,410.35 2,410.88 2,410.07 2,410.08 0.0K
21:25 2,410.20 2,410.39 2,409.57 2,410.39 0.0K
21:30 2,410.59 2,411.20 2,410.51 2,411.20 0.0K
21:45 2,415.88 2,416.05 2,415.62 2,415.94 0.0K
21:50 2,416.90 2,419.48 2,416.68 2,419.48 0.0K
21:55 2,418.74 2,420.11 2,416.31 2,419.23 0.0K
22:00 2,418.35 2,418.58 2,418.31 2,418.43 0.0K
22:05 2,418.41 2,418.55 2,418.34 2,418.35 0.0K
22:10 2,418.36 2,418.46 2,418.32 2,418.40 0.0K
22:15 2,418.42 2,418.49 2,418.36 2,418.41 0.0K
22:20 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
22:45 2,418.22 2,418.62 2,418.15 2,418.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible