Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,587.48 2,587.48 2,586.95 2,587.07 0.0K
01:05 2,586.84 2,587.30 2,586.57 2,587.25 0.0K
01:10 2,587.15 2,587.99 2,587.15 2,587.82 0.0K
01:15 2,587.67 2,588.32 2,587.65 2,588.12 0.0K
01:20 2,588.10 2,588.70 2,588.08 2,588.45 0.0K
01:25 2,588.47 2,589.41 2,588.43 2,589.30 0.0K
01:30 2,589.39 2,589.70 2,589.39 2,589.62 0.0K
01:45 2,589.70 2,590.28 2,589.65 2,590.28 0.0K
01:50 2,590.41 2,590.62 2,589.95 2,589.95 0.0K
01:55 2,589.91 2,590.02 2,589.66 2,589.96 0.0K
02:00 2,590.15 2,590.22 2,589.27 2,589.41 0.0K
02:05 2,589.38 2,589.66 2,589.20 2,589.33 0.0K
02:10 2,589.54 2,589.97 2,589.52 2,589.58 0.0K
02:15 2,589.62 2,589.77 2,588.93 2,588.93 0.0K
02:20 2,588.95 2,589.77 2,588.80 2,589.69 0.0K
02:25 2,589.94 2,590.15 2,589.78 2,589.83 0.0K
02:30 2,589.79 2,590.82 2,589.79 2,590.04 0.0K
02:35 2,590.23 2,590.35 2,590.02 2,590.07 0.0K
02:40 2,590.11 2,590.51 2,589.96 2,590.14 0.0K
03:05 2,590.55 2,590.58 2,590.47 2,590.50 0.0K
03:10 2,590.59 2,590.90 2,590.41 2,590.68 0.0K
03:15 2,590.86 2,590.86 2,590.06 2,590.06 0.0K
03:20 2,589.91 2,590.25 2,589.88 2,590.09 0.0K
03:25 2,590.10 2,590.10 2,589.55 2,589.90 0.0K
03:30 2,589.91 2,589.91 2,589.46 2,589.46 0.0K
03:35 2,589.48 2,589.73 2,589.06 2,589.61 0.0K
03:40 2,589.60 2,590.07 2,589.55 2,589.89 0.0K
03:45 2,589.89 2,590.39 2,589.86 2,590.25 0.0K
03:50 2,590.30 2,590.46 2,589.88 2,590.05 0.0K
03:55 2,590.11 2,590.73 2,589.92 2,590.39 0.0K
04:00 2,590.22 2,590.53 2,589.82 2,589.82 0.0K
04:05 2,589.79 2,590.09 2,589.74 2,590.09 0.0K
04:10 2,589.96 2,590.23 2,589.70 2,589.90 0.0K
04:15 2,589.90 2,590.13 2,589.70 2,589.76 0.0K
04:20 2,589.85 2,589.85 2,589.52 2,589.52 0.0K
04:25 2,589.68 2,589.86 2,589.47 2,589.65 0.0K
04:30 2,589.83 2,589.83 2,589.42 2,589.79 0.0K
04:40 2,590.13 2,590.13 2,590.13 2,590.13 0.0K
04:45 2,589.92 2,590.17 2,589.66 2,590.17 0.0K
04:50 2,590.03 2,590.04 2,589.70 2,589.96 0.0K
04:55 2,589.75 2,590.02 2,589.75 2,589.88 0.0K
05:05 2,589.67 2,589.68 2,589.57 2,589.58 0.0K
05:10 2,589.45 2,589.97 2,589.36 2,589.37 0.0K
05:15 2,589.35 2,589.97 2,589.34 2,589.42 0.0K
05:20 2,589.41 2,590.00 2,589.21 2,589.79 0.0K
05:25 2,589.77 2,590.03 2,589.63 2,589.93 0.0K
05:30 2,589.63 2,589.98 2,589.37 2,589.75 0.0K
05:35 2,589.81 2,589.92 2,589.25 2,589.33 0.0K
05:40 2,589.32 2,589.71 2,589.17 2,589.22 0.0K
05:45 2,589.27 2,589.27 2,588.58 2,588.64 0.0K
05:50 2,588.76 2,589.43 2,588.73 2,589.43 0.0K
05:55 2,589.30 2,589.52 2,589.17 2,589.41 0.0K
06:00 2,589.30 2,589.48 2,589.25 2,589.47 0.0K
06:05 2,589.45 2,589.46 2,589.40 2,589.46 0.0K
06:10 2,589.52 2,589.81 2,589.52 2,589.75 0.0K
06:15 2,589.75 2,589.88 2,589.65 2,589.65 0.0K
06:20 2,589.65 2,589.65 2,589.48 2,589.58 0.0K
06:25 2,589.58 2,589.73 2,589.56 2,589.67 0.0K
06:30 2,589.75 2,589.75 2,589.55 2,589.55 0.0K
06:35 2,589.56 2,589.72 2,589.42 2,589.46 0.0K
06:40 2,589.50 2,589.68 2,589.48 2,589.62 0.0K
06:45 2,589.65 2,589.76 2,589.63 2,589.76 0.0K
06:50 2,589.70 2,589.88 2,589.67 2,589.69 0.0K
06:55 2,589.66 2,589.66 2,589.55 2,589.55 0.0K
07:00 2,589.51 2,589.59 2,589.44 2,589.53 0.0K
07:05 2,589.53 2,589.94 2,589.53 2,589.94 0.0K
07:10 2,589.97 2,589.97 2,589.46 2,589.47 0.0K
07:15 2,589.50 2,589.74 2,589.48 2,589.74 0.0K
07:20 2,589.74 2,589.78 2,589.63 2,589.72 0.0K
07:25 2,589.60 2,589.86 2,589.60 2,589.85 0.0K
07:30 2,589.98 2,590.06 2,589.93 2,589.95 0.0K
07:35 2,589.93 2,590.11 2,589.89 2,589.94 0.0K
07:40 2,589.95 2,590.03 2,589.94 2,589.97 0.0K
07:45 2,589.95 2,590.18 2,589.91 2,590.10 0.0K
07:50 2,590.08 2,590.22 2,590.04 2,590.13 0.0K
07:55 2,590.12 2,590.22 2,590.06 2,590.20 0.0K
08:00 2,590.13 2,590.13 2,588.28 2,588.87 0.0K
08:05 2,588.85 2,589.69 2,588.34 2,588.34 0.0K
08:20 2,587.76 2,587.82 2,587.48 2,587.52 0.0K
08:25 2,587.46 2,587.56 2,587.35 2,587.35 0.0K
08:40 2,586.92 2,586.94 2,586.12 2,586.13 0.0K
08:45 2,586.22 2,586.40 2,585.36 2,585.40 0.0K
08:50 2,585.31 2,585.52 2,585.23 2,585.28 0.0K
08:55 2,585.32 2,586.07 2,584.94 2,586.07 0.0K
09:00 2,586.07 2,588.95 2,586.07 2,587.80 0.0K
09:05 2,588.83 2,588.83 2,587.97 2,588.54 0.0K
09:10 2,586.35 2,589.09 2,586.35 2,588.82 0.0K
09:15 2,588.78 2,589.13 2,588.58 2,588.96 0.0K
09:20 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
09:30 2,587.50 2,587.50 2,585.87 2,586.29 0.0K
09:35 2,586.31 2,587.27 2,585.97 2,586.49 0.0K
09:40 2,587.59 2,588.64 2,587.58 2,588.63 0.0K
09:45 2,588.68 2,590.34 2,588.68 2,589.90 0.0K
09:50 2,590.21 2,590.94 2,590.13 2,590.42 0.0K
09:55 2,590.38 2,590.38 2,589.09 2,589.44 0.0K
10:00 2,589.39 2,589.72 2,587.51 2,587.51 0.0K
10:05 2,587.50 2,587.56 2,587.33 2,587.33 0.0K
10:35 2,585.02 2,585.35 2,585.02 2,585.11 0.0K
10:40 2,584.90 2,585.13 2,584.36 2,584.57 0.0K
10:55 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
11:00 2,583.94 2,584.59 2,583.78 2,584.59 0.0K
11:05 2,584.62 2,585.21 2,584.44 2,585.21 0.0K
11:10 2,585.21 2,585.64 2,584.72 2,585.00 0.0K
11:15 2,585.03 2,585.84 2,585.03 2,585.84 0.0K
11:20 2,585.89 2,586.91 2,585.89 2,586.86 0.0K
11:25 2,586.51 2,586.86 2,586.49 2,586.66 0.0K
11:30 2,586.49 2,586.51 2,585.50 2,585.52 0.0K
11:35 2,585.56 2,585.72 2,584.92 2,584.94 0.0K
11:40 2,584.95 2,584.95 2,583.79 2,583.79 0.0K
11:55 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
12:00 2,583.00 2,583.00 2,582.15 2,582.41 0.0K
12:05 2,582.71 2,582.71 2,582.18 2,582.38 0.0K
12:10 2,582.28 2,582.56 2,581.70 2,581.96 0.0K
12:15 2,582.03 2,582.30 2,581.54 2,581.56 0.0K
12:20 2,581.55 2,581.55 2,581.55 2,581.55 0.0K
12:30 2,582.10 2,582.10 2,581.59 2,581.70 0.0K
12:35 2,581.71 2,582.10 2,580.84 2,580.93 0.0K
12:40 2,581.16 2,581.62 2,581.00 2,581.02 0.0K
12:55 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
13:00 2,580.42 2,580.88 2,580.42 2,580.59 0.0K
13:05 2,580.62 2,581.00 2,580.48 2,580.52 0.0K
13:10 2,580.55 2,580.90 2,580.47 2,580.89 0.0K
13:15 2,581.07 2,581.33 2,580.65 2,580.87 0.0K
13:20 2,580.87 2,580.99 2,580.70 2,580.70 0.0K
13:25 2,580.52 2,580.57 2,579.96 2,579.99 0.0K
13:30 2,579.93 2,580.37 2,579.91 2,580.34 0.0K
13:35 2,580.39 2,580.48 2,580.10 2,580.43 0.0K
13:40 2,580.56 2,580.62 2,580.00 2,580.01 0.0K
13:45 2,579.98 2,580.25 2,579.40 2,579.40 0.0K
13:50 2,579.42 2,579.75 2,579.25 2,579.53 0.0K
13:55 2,579.46 2,579.70 2,579.32 2,579.36 0.0K
14:00 2,579.42 2,579.80 2,579.10 2,579.80 0.0K
14:05 2,579.95 2,580.27 2,579.59 2,580.23 0.0K
14:10 2,580.21 2,580.64 2,580.12 2,580.23 0.0K
14:15 2,580.23 2,580.23 2,578.57 2,578.69 0.0K
14:20 2,578.63 2,578.67 2,578.63 2,578.67 0.0K
14:35 2,576.14 2,576.83 2,576.02 2,576.83 0.0K
14:40 2,576.86 2,576.86 2,575.72 2,575.75 0.0K
14:45 2,575.49 2,575.69 2,575.22 2,575.24 0.0K
14:50 2,575.41 2,575.47 2,574.85 2,574.85 0.0K
14:55 2,574.94 2,574.94 2,574.81 2,574.91 0.0K
15:05 2,576.07 2,576.20 2,576.07 2,576.20 0.0K
15:10 2,576.12 2,576.28 2,575.67 2,576.23 0.0K
15:15 2,576.26 2,576.26 2,575.89 2,576.00 0.0K
15:20 2,575.93 2,576.32 2,575.85 2,576.23 0.0K
15:25 2,576.31 2,576.92 2,576.31 2,576.68 0.0K
15:30 2,505.56 2,517.23 2,489.47 2,489.47 0.0K
15:35 2,486.59 2,493.38 2,486.59 2,489.04 0.0K
15:40 2,487.29 2,489.99 2,481.25 2,481.59 0.0K
15:45 2,482.59 2,485.40 2,481.29 2,485.18 0.0K
15:50 2,483.77 2,484.15 2,476.95 2,477.18 0.0K
15:55 2,477.50 2,477.50 2,474.18 2,474.18 0.0K
16:05 2,467.55 2,468.60 2,467.55 2,467.63 0.0K
16:10 2,466.39 2,466.39 2,461.00 2,461.52 0.0K
16:15 2,461.34 2,461.34 2,458.23 2,458.52 0.0K
16:20 2,458.48 2,458.54 2,456.85 2,457.25 0.0K
16:25 2,457.14 2,457.14 2,449.17 2,452.09 0.0K
16:30 2,451.86 2,451.86 2,442.86 2,442.86 0.0K
16:35 2,442.28 2,442.28 2,440.30 2,440.30 0.0K
16:40 2,440.00 2,441.27 2,439.19 2,440.13 0.0K
16:45 2,440.14 2,441.04 2,438.85 2,440.77 0.0K
16:50 2,440.74 2,440.74 2,437.13 2,438.07 0.0K
16:55 2,437.45 2,438.34 2,437.45 2,437.98 0.0K
17:00 2,438.28 2,438.62 2,434.05 2,434.78 0.0K
17:05 2,434.99 2,435.36 2,432.08 2,432.14 0.0K
17:10 2,431.35 2,434.86 2,429.67 2,431.47 0.0K
17:15 2,431.62 2,433.65 2,430.92 2,432.66 0.0K
17:20 2,432.83 2,437.09 2,432.83 2,437.09 0.0K
17:25 2,437.07 2,438.19 2,435.28 2,438.19 0.0K
17:30 2,438.07 2,438.12 2,436.67 2,436.67 0.0K
17:40 2,436.90 2,436.90 2,436.80 2,436.80 0.0K
17:45 2,436.59 2,438.05 2,436.59 2,436.96 0.0K
17:50 2,436.68 2,437.97 2,436.28 2,437.97 0.0K
17:55 2,438.36 2,440.12 2,438.36 2,439.29 0.0K
18:00 2,439.34 2,439.78 2,437.96 2,439.78 0.0K
18:05 2,439.58 2,439.58 2,436.07 2,436.31 0.0K
18:10 2,436.33 2,436.47 2,433.80 2,433.80 0.0K
18:15 2,433.89 2,434.12 2,431.49 2,431.49 0.0K
18:20 2,431.40 2,431.48 2,429.47 2,429.98 0.0K
18:25 2,429.61 2,429.69 2,427.84 2,427.90 0.0K
18:30 2,427.84 2,432.83 2,427.84 2,432.83 0.0K
18:35 2,432.87 2,434.34 2,432.63 2,434.32 0.0K
18:40 2,434.69 2,435.82 2,433.35 2,433.38 0.0K
19:10 2,425.72 2,425.72 2,423.62 2,423.62 0.0K
19:15 2,423.41 2,423.41 2,420.88 2,420.88 0.0K
19:20 2,420.54 2,420.67 2,418.29 2,418.33 0.0K
19:25 2,418.24 2,422.09 2,417.80 2,421.96 0.0K
19:30 2,422.16 2,424.15 2,421.77 2,424.15 0.0K
19:35 2,424.22 2,426.44 2,424.22 2,425.60 0.0K
19:40 2,425.35 2,430.07 2,425.35 2,430.07 0.0K
19:45 2,430.02 2,432.14 2,430.02 2,431.83 0.0K
19:50 2,432.47 2,434.77 2,432.47 2,434.77 0.0K
19:55 2,434.54 2,435.46 2,434.33 2,435.46 0.0K
20:00 2,435.59 2,438.48 2,435.41 2,438.08 0.0K
20:05 2,438.29 2,438.34 2,437.70 2,438.33 0.0K
20:20 2,441.24 2,441.49 2,441.24 2,441.38 0.0K
20:25 2,441.54 2,442.29 2,440.19 2,440.19 0.0K
20:30 2,440.28 2,443.44 2,440.26 2,443.36 0.0K
20:35 2,443.66 2,446.61 2,443.66 2,446.61 0.0K
20:40 2,446.58 2,448.82 2,446.58 2,448.21 0.0K
20:45 2,448.42 2,450.95 2,448.42 2,450.86 0.0K
20:50 2,450.98 2,451.09 2,449.92 2,449.92 0.0K
20:55 2,449.90 2,453.54 2,449.85 2,453.54 0.0K
21:00 2,453.73 2,455.37 2,453.73 2,454.97 0.0K
21:05 2,454.67 2,454.67 2,453.02 2,453.02 0.0K
21:10 2,452.92 2,453.85 2,452.67 2,453.80 0.0K
21:15 2,453.64 2,453.81 2,452.86 2,453.16 0.0K
21:20 2,453.28 2,453.58 2,453.28 2,453.58 0.0K
21:40 2,459.93 2,459.93 2,459.93 2,459.93 0.0K
21:45 2,460.09 2,460.28 2,458.15 2,459.64 0.0K
21:50 2,459.37 2,459.48 2,453.99 2,453.99 0.0K
21:55 2,453.38 2,453.38 2,449.58 2,451.13 0.0K
22:00 2,451.20 2,451.33 2,451.15 2,451.26 0.0K
22:05 2,451.27 2,451.37 2,451.14 2,451.14 0.0K
22:10 2,451.18 2,451.25 2,451.14 2,451.23 0.0K
22:15 2,451.21 2,451.26 2,451.17 2,451.22 0.0K
22:20 2,451.21 2,451.21 2,451.21 2,451.21 0.0K
22:35 2,451.23 2,451.33 2,451.20 2,451.24 0.0K
22:40 2,451.23 2,451.35 2,451.20 2,451.20 0.0K
22:45 2,451.28 2,451.36 2,450.74 2,450.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible