Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:00 2,660.66 2,660.69 2,659.97 2,660.09 0.0K
01:05 2,660.08 2,660.08 2,659.59 2,659.90 0.0K
01:10 2,659.90 2,660.85 2,659.90 2,660.85 0.0K
01:15 2,660.78 2,660.81 2,660.42 2,660.60 0.0K
01:20 2,660.68 2,660.76 2,659.93 2,660.22 0.0K
01:25 2,660.24 2,660.39 2,660.09 2,660.15 0.0K
01:30 2,660.03 2,660.62 2,659.93 2,660.09 0.0K
01:35 2,659.74 2,659.84 2,659.48 2,659.77 0.0K
01:40 2,659.78 2,659.80 2,659.51 2,659.57 0.0K
01:45 2,659.36 2,660.05 2,659.36 2,659.80 0.0K
01:50 2,659.68 2,659.69 2,659.08 2,659.14 0.0K
01:55 2,659.20 2,659.20 2,658.81 2,659.05 0.0K
02:00 2,659.08 2,659.14 2,658.65 2,658.65 0.0K
02:05 2,658.58 2,659.05 2,658.58 2,658.71 0.0K
02:10 2,658.75 2,658.79 2,658.28 2,658.42 0.0K
02:15 2,658.44 2,658.52 2,658.16 2,658.17 0.0K
02:20 2,658.41 2,658.69 2,658.29 2,658.69 0.0K
02:25 2,658.57 2,658.66 2,658.46 2,658.62 0.0K
02:30 2,658.63 2,658.63 2,658.27 2,658.27 0.0K
02:35 2,658.32 2,658.71 2,658.15 2,658.64 0.0K
02:40 2,658.76 2,658.76 2,658.29 2,658.46 0.0K
02:45 2,658.46 2,658.62 2,658.21 2,658.59 0.0K
02:50 2,658.61 2,659.50 2,658.61 2,658.70 0.0K
02:55 2,658.59 2,659.17 2,658.54 2,658.62 0.0K
03:00 2,658.67 2,658.75 2,658.52 2,658.73 0.0K
03:05 2,658.70 2,658.70 2,658.20 2,658.38 0.0K
03:10 2,658.36 2,658.96 2,658.24 2,658.37 0.0K
03:15 2,658.35 2,658.54 2,658.33 2,658.54 0.0K
03:20 2,658.63 2,658.63 2,658.51 2,658.51 0.0K
03:30 2,658.76 2,658.89 2,658.66 2,658.81 0.0K
03:35 2,658.67 2,658.67 2,657.86 2,657.98 0.0K
03:40 2,657.99 2,658.07 2,657.39 2,657.61 0.0K
03:45 2,657.64 2,657.76 2,656.74 2,656.74 0.0K
03:50 2,656.72 2,657.45 2,656.40 2,657.22 0.0K
03:55 2,657.34 2,657.38 2,656.93 2,656.93 0.0K
04:00 2,656.92 2,657.47 2,656.69 2,656.74 0.0K
04:05 2,656.93 2,657.07 2,656.49 2,656.95 0.0K
04:10 2,657.19 2,657.19 2,656.55 2,657.00 0.0K
04:15 2,656.90 2,657.13 2,656.31 2,656.41 0.0K
04:20 2,656.53 2,656.56 2,656.08 2,656.24 0.0K
04:25 2,656.15 2,656.16 2,655.81 2,655.89 0.0K
04:30 2,655.90 2,656.08 2,655.70 2,655.78 0.0K
04:35 2,656.09 2,656.39 2,655.87 2,656.12 0.0K
04:40 2,656.15 2,656.15 2,655.75 2,656.06 0.0K
04:45 2,655.61 2,655.90 2,655.43 2,655.66 0.0K
04:50 2,655.69 2,655.93 2,655.57 2,655.76 0.0K
04:55 2,655.68 2,655.68 2,655.50 2,655.66 0.0K
05:00 2,655.44 2,655.62 2,655.26 2,655.56 0.0K
05:05 2,655.54 2,655.61 2,655.34 2,655.37 0.0K
05:10 2,655.18 2,655.59 2,654.99 2,655.59 0.0K
05:15 2,655.99 2,656.33 2,655.84 2,655.84 0.0K
05:20 2,655.83 2,656.02 2,655.64 2,655.78 0.0K
05:25 2,655.76 2,655.76 2,655.43 2,655.47 0.0K
05:30 2,655.55 2,655.96 2,655.37 2,655.82 0.0K
05:35 2,655.97 2,656.31 2,655.77 2,656.08 0.0K
05:40 2,656.09 2,656.59 2,655.88 2,656.59 0.0K
05:45 2,656.42 2,656.69 2,656.40 2,656.40 0.0K
05:50 2,656.10 2,656.30 2,655.97 2,656.13 0.0K
05:55 2,656.14 2,656.26 2,655.77 2,655.86 0.0K
06:00 2,655.56 2,655.68 2,655.44 2,655.44 0.0K
06:05 2,655.50 2,655.59 2,655.46 2,655.47 0.0K
06:10 2,655.44 2,656.87 2,655.44 2,656.84 0.0K
06:15 2,656.83 2,656.94 2,656.83 2,656.94 0.0K
06:20 2,656.94 2,657.04 2,656.84 2,656.89 0.0K
06:25 2,656.88 2,657.03 2,656.84 2,657.01 0.0K
06:30 2,656.96 2,657.02 2,656.95 2,657.01 0.0K
06:40 2,656.96 2,656.96 2,656.96 2,656.96 0.0K
06:45 2,656.95 2,657.07 2,656.93 2,657.05 0.0K
06:50 2,657.09 2,657.46 2,657.09 2,657.19 0.0K
06:55 2,657.20 2,657.31 2,657.02 2,657.16 0.0K
07:00 2,657.20 2,657.20 2,657.06 2,657.14 0.0K
07:05 2,657.16 2,657.23 2,657.03 2,657.12 0.0K
07:10 2,657.12 2,657.12 2,656.72 2,656.73 0.0K
07:15 2,656.72 2,656.79 2,656.65 2,656.68 0.0K
07:20 2,656.65 2,656.74 2,656.60 2,656.69 0.0K
07:25 2,656.70 2,656.80 2,656.67 2,656.74 0.0K
07:30 2,656.80 2,656.87 2,656.70 2,656.79 0.0K
07:35 2,656.83 2,656.87 2,656.68 2,656.82 0.0K
07:40 2,656.84 2,657.02 2,656.79 2,657.02 0.0K
07:45 2,656.98 2,657.04 2,656.91 2,656.99 0.0K
07:50 2,657.03 2,657.03 2,656.90 2,656.94 0.0K
07:55 2,656.91 2,657.13 2,656.91 2,657.05 0.0K
08:00 2,657.10 2,660.34 2,657.10 2,659.26 0.0K
08:05 2,659.28 2,659.28 2,654.30 2,654.42 0.0K
08:10 2,654.43 2,656.29 2,654.43 2,656.04 0.0K
08:15 2,656.01 2,656.01 2,654.31 2,654.31 0.0K
08:20 2,654.15 2,655.21 2,654.04 2,654.54 0.0K
08:25 2,654.66 2,654.66 2,654.10 2,654.35 0.0K
08:30 2,654.36 2,654.36 2,653.87 2,653.96 0.0K
08:45 2,654.34 2,654.82 2,654.24 2,654.68 0.0K
08:50 2,654.76 2,654.76 2,653.86 2,653.86 0.0K
08:55 2,653.86 2,654.35 2,653.78 2,653.79 0.0K
09:00 2,653.27 2,656.67 2,653.27 2,654.75 0.0K
09:05 2,654.60 2,654.60 2,652.52 2,652.52 0.0K
09:10 2,652.02 2,652.15 2,651.49 2,651.82 0.0K
09:15 2,651.70 2,652.45 2,650.82 2,652.07 0.0K
09:20 2,652.13 2,652.26 2,652.13 2,652.26 0.0K
09:35 2,652.95 2,653.95 2,652.95 2,653.31 0.0K
09:40 2,653.17 2,653.28 2,651.79 2,651.84 0.0K
09:45 2,651.92 2,651.96 2,651.04 2,651.37 0.0K
09:50 2,651.25 2,651.40 2,650.73 2,651.40 0.0K
09:55 2,651.27 2,652.28 2,651.27 2,651.34 0.0K
10:00 2,651.33 2,651.39 2,650.51 2,650.69 0.0K
10:05 2,650.62 2,651.79 2,650.53 2,650.91 0.0K
10:10 2,650.84 2,651.03 2,650.41 2,651.03 0.0K
10:15 2,651.17 2,652.08 2,650.96 2,652.08 0.0K
10:20 2,651.94 2,651.96 2,651.06 2,651.24 0.0K
10:25 2,651.19 2,651.21 2,650.36 2,650.60 0.0K
10:30 2,650.59 2,651.04 2,650.55 2,651.04 0.0K
10:35 2,650.77 2,650.77 2,650.04 2,650.12 0.0K
10:40 2,650.05 2,650.31 2,649.56 2,649.59 0.0K
10:45 2,649.57 2,649.57 2,648.79 2,648.79 0.0K
10:50 2,648.77 2,649.09 2,648.36 2,648.84 0.0K
10:55 2,648.97 2,649.36 2,648.97 2,649.36 0.0K
11:00 2,649.17 2,649.45 2,648.57 2,649.02 0.0K
11:05 2,649.00 2,649.08 2,648.49 2,648.55 0.0K
11:30 2,648.22 2,648.22 2,647.80 2,647.85 0.0K
11:35 2,647.75 2,647.75 2,647.06 2,647.06 0.0K
11:40 2,647.09 2,647.72 2,647.06 2,647.62 0.0K
11:45 2,647.64 2,647.64 2,647.25 2,647.26 0.0K
11:50 2,647.24 2,647.36 2,646.72 2,646.74 0.0K
11:55 2,646.86 2,646.86 2,646.63 2,646.63 0.0K
12:05 2,646.67 2,646.70 2,646.41 2,646.70 0.0K
12:10 2,646.66 2,646.80 2,646.48 2,646.62 0.0K
12:15 2,646.60 2,647.54 2,646.60 2,647.34 0.0K
12:20 2,647.51 2,647.57 2,647.07 2,647.09 0.0K
12:25 2,647.05 2,647.27 2,646.82 2,647.13 0.0K
12:30 2,647.19 2,647.23 2,646.83 2,647.12 0.0K
12:35 2,647.14 2,648.32 2,647.14 2,648.32 0.0K
12:40 2,648.01 2,648.42 2,647.92 2,648.27 0.0K
12:45 2,648.03 2,648.03 2,646.98 2,646.98 0.0K
12:50 2,646.97 2,647.72 2,646.97 2,647.48 0.0K
12:55 2,647.47 2,648.20 2,647.47 2,648.20 0.0K
13:00 2,648.02 2,648.06 2,647.70 2,647.72 0.0K
13:05 2,647.65 2,647.90 2,647.57 2,647.80 0.0K
13:10 2,647.76 2,647.78 2,647.06 2,647.64 0.0K
13:15 2,647.67 2,647.88 2,647.07 2,647.87 0.0K
13:20 2,647.76 2,647.76 2,645.59 2,645.78 0.0K
13:25 2,645.67 2,646.19 2,645.67 2,645.88 0.0K
13:30 2,645.93 2,646.23 2,645.82 2,645.95 0.0K
13:35 2,645.95 2,646.41 2,645.85 2,646.14 0.0K
13:40 2,646.03 2,646.96 2,645.85 2,646.96 0.0K
13:45 2,646.93 2,647.23 2,646.93 2,647.13 0.0K
13:50 2,647.13 2,647.23 2,646.79 2,647.12 0.0K
13:55 2,647.22 2,648.08 2,646.82 2,646.82 0.0K
14:00 2,646.88 2,647.24 2,646.33 2,646.36 0.0K
14:05 2,646.31 2,647.25 2,646.19 2,647.16 0.0K
14:10 2,647.20 2,647.70 2,647.12 2,647.59 0.0K
14:15 2,647.51 2,647.57 2,647.20 2,647.24 0.0K
14:20 2,647.06 2,647.98 2,647.06 2,647.98 0.0K
14:25 2,647.97 2,648.59 2,647.80 2,648.59 0.0K
14:30 2,648.73 2,648.73 2,648.17 2,648.20 0.0K
14:55 2,649.27 2,649.32 2,649.27 2,649.32 0.0K
15:00 2,649.35 2,650.16 2,649.35 2,649.72 0.0K
15:05 2,649.71 2,650.77 2,649.62 2,650.37 0.0K
15:10 2,650.39 2,650.78 2,649.83 2,650.72 0.0K
15:15 2,650.69 2,651.01 2,650.01 2,650.30 0.0K
15:20 2,650.40 2,650.83 2,650.29 2,650.31 0.0K
15:25 2,650.30 2,650.48 2,649.97 2,650.48 0.0K
15:30 2,622.40 2,622.40 2,611.82 2,615.35 0.0K
15:40 2,607.03 2,607.03 2,606.85 2,606.85 0.0K
15:45 2,605.28 2,605.28 2,601.58 2,603.15 0.0K
15:50 2,603.34 2,603.34 2,594.94 2,597.18 0.0K
15:55 2,596.75 2,597.17 2,589.27 2,591.20 0.0K
16:00 2,590.84 2,590.93 2,587.18 2,587.84 0.0K
16:05 2,587.58 2,587.58 2,581.25 2,581.93 0.0K
16:10 2,581.54 2,581.54 2,576.84 2,581.27 0.0K
16:15 2,581.14 2,583.02 2,581.06 2,582.55 0.0K
16:20 2,582.85 2,585.28 2,582.22 2,584.09 0.0K
16:25 2,584.44 2,587.14 2,584.44 2,587.04 0.0K
16:30 2,587.56 2,601.23 2,587.56 2,601.23 0.0K
16:35 2,600.79 2,607.61 2,600.79 2,605.13 0.0K
16:40 2,604.99 2,604.99 2,600.16 2,600.16 0.0K
17:10 2,584.36 2,584.36 2,583.20 2,583.20 0.0K
17:15 2,582.69 2,582.69 2,577.74 2,577.96 0.0K
17:20 2,579.19 2,579.61 2,577.95 2,577.95 0.0K
17:25 2,577.90 2,585.01 2,577.90 2,585.01 0.0K
17:30 2,585.22 2,586.51 2,582.60 2,582.60 0.0K
17:35 2,582.14 2,582.14 2,579.75 2,580.25 0.0K
17:40 2,579.85 2,580.99 2,578.95 2,580.99 0.0K
17:45 2,581.10 2,582.12 2,581.10 2,581.69 0.0K
17:50 2,581.80 2,581.96 2,581.36 2,581.38 0.0K
17:55 2,581.69 2,581.69 2,578.03 2,578.44 0.0K
18:00 2,575.93 2,579.39 2,575.93 2,577.55 0.0K
18:05 2,577.59 2,580.43 2,577.40 2,579.21 0.0K
18:10 2,579.38 2,582.19 2,579.31 2,581.91 0.0K
18:15 2,582.20 2,583.24 2,580.83 2,580.83 0.0K
18:20 2,580.70 2,580.70 2,577.93 2,579.14 0.0K
18:25 2,579.59 2,580.36 2,579.34 2,579.45 0.0K
18:30 2,579.20 2,579.20 2,578.42 2,578.74 0.0K
18:35 2,578.77 2,578.85 2,575.92 2,575.92 0.0K
18:40 2,576.02 2,576.42 2,574.01 2,574.81 0.0K
18:45 2,574.83 2,578.14 2,574.83 2,578.14 0.0K
18:50 2,578.11 2,578.20 2,576.69 2,577.80 0.0K
18:55 2,577.62 2,578.04 2,577.62 2,577.90 0.0K
19:05 2,577.93 2,578.13 2,577.93 2,578.02 0.0K
19:10 2,577.93 2,577.93 2,576.09 2,576.09 0.0K
19:15 2,576.13 2,576.16 2,573.80 2,573.80 0.0K
19:20 2,573.82 2,573.82 2,572.41 2,572.41 0.0K
19:25 2,572.48 2,572.48 2,569.21 2,569.84 0.0K
19:30 2,570.37 2,570.95 2,569.98 2,570.77 0.0K
19:35 2,570.46 2,570.46 2,569.85 2,570.21 0.0K
19:40 2,570.27 2,571.43 2,570.10 2,570.10 0.0K
19:45 2,570.10 2,571.06 2,570.10 2,570.73 0.0K
19:50 2,570.54 2,570.57 2,567.45 2,567.46 0.0K
19:55 2,567.32 2,569.05 2,566.80 2,569.01 0.0K
20:00 2,569.04 2,569.19 2,566.88 2,567.37 0.0K
20:05 2,567.34 2,569.59 2,567.34 2,569.59 0.0K
20:10 2,569.55 2,573.02 2,569.51 2,573.02 0.0K
20:15 2,573.36 2,574.69 2,573.36 2,574.42 0.0K
20:20 2,574.54 2,574.54 2,573.72 2,574.19 0.0K
20:25 2,574.26 2,575.25 2,574.12 2,574.13 0.0K
20:30 2,574.28 2,575.49 2,573.15 2,573.15 0.0K
20:35 2,573.23 2,574.23 2,573.23 2,573.26 0.0K
20:40 2,572.37 2,573.39 2,572.37 2,573.16 0.0K
20:45 2,573.09 2,573.90 2,572.49 2,573.90 0.0K
20:50 2,574.09 2,575.26 2,573.88 2,575.23 0.0K
20:55 2,575.26 2,578.99 2,575.26 2,578.30 0.0K
21:00 2,577.79 2,578.29 2,577.39 2,578.05 0.0K
21:05 2,578.12 2,578.57 2,577.82 2,578.21 0.0K
21:10 2,578.40 2,579.01 2,577.36 2,579.01 0.0K
21:15 2,579.23 2,580.98 2,579.23 2,580.98 0.0K
21:20 2,581.01 2,581.90 2,581.01 2,581.83 0.0K
21:25 2,581.76 2,581.81 2,581.06 2,581.53 0.0K
21:30 2,581.66 2,582.55 2,581.63 2,582.55 0.0K
21:45 2,581.18 2,581.47 2,580.54 2,581.09 0.0K
21:50 2,583.09 2,587.39 2,583.09 2,587.39 0.0K
21:55 2,587.02 2,590.22 2,586.98 2,589.67 0.0K
22:00 2,589.83 2,589.94 2,589.71 2,589.84 0.0K
22:05 2,589.84 2,589.94 2,589.81 2,589.83 0.0K
22:20 2,589.95 2,590.01 2,589.86 2,589.88 0.0K
22:25 2,589.92 2,590.00 2,589.91 2,589.95 0.0K
22:30 2,589.94 2,590.13 2,589.89 2,589.90 0.0K
22:35 2,589.91 2,589.91 2,589.79 2,589.84 0.0K
22:40 2,589.85 2,589.96 2,589.82 2,589.91 0.0K
22:45 2,589.89 2,590.97 2,589.73 2,590.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible