Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:05 2,674.96 2,674.96 2,674.96 2,674.96 0.0K
01:10 2,674.94 2,674.94 2,674.03 2,674.57 0.0K
01:15 2,674.60 2,675.11 2,674.60 2,674.73 0.0K
01:20 2,674.78 2,674.86 2,673.30 2,673.35 0.0K
01:25 2,673.20 2,673.88 2,673.03 2,673.75 0.0K
01:30 2,673.68 2,673.82 2,672.54 2,673.48 0.0K
01:35 2,673.43 2,673.67 2,673.20 2,673.24 0.0K
01:40 2,673.07 2,673.34 2,672.64 2,673.00 0.0K
01:45 2,672.86 2,672.86 2,670.94 2,670.99 0.0K
01:50 2,671.15 2,671.38 2,671.15 2,671.19 0.0K
01:55 2,671.34 2,671.34 2,670.10 2,670.81 0.0K
02:00 2,670.52 2,670.52 2,669.71 2,669.71 0.0K
02:05 2,669.60 2,670.15 2,669.39 2,670.15 0.0K
02:10 2,670.05 2,670.90 2,670.03 2,670.12 0.0K
02:15 2,670.53 2,670.99 2,670.44 2,670.77 0.0K
02:20 2,670.47 2,670.47 2,670.11 2,670.29 0.0K
02:25 2,670.10 2,670.55 2,669.92 2,670.37 0.0K
02:30 2,669.94 2,670.24 2,669.73 2,670.24 0.0K
02:35 2,669.92 2,670.41 2,669.35 2,669.48 0.0K
02:40 2,669.50 2,670.85 2,669.46 2,670.85 0.0K
02:45 2,670.86 2,671.25 2,670.62 2,670.75 0.0K
02:50 2,670.79 2,671.49 2,670.40 2,671.49 0.0K
02:55 2,671.65 2,671.65 2,670.83 2,670.83 0.0K
03:00 2,670.85 2,671.01 2,670.48 2,670.63 0.0K
03:05 2,670.62 2,670.73 2,669.96 2,670.06 0.0K
03:10 2,669.84 2,669.92 2,669.04 2,669.06 0.0K
03:15 2,669.08 2,669.08 2,668.49 2,668.72 0.0K
03:20 2,668.71 2,669.17 2,668.71 2,669.07 0.0K
03:25 2,668.92 2,669.07 2,668.29 2,668.57 0.0K
03:30 2,668.52 2,668.52 2,667.01 2,667.04 0.0K
03:45 2,666.82 2,667.16 2,666.74 2,667.16 0.0K
03:50 2,667.14 2,667.14 2,665.75 2,666.02 0.0K
03:55 2,666.11 2,666.26 2,665.57 2,665.57 0.0K
04:00 2,665.28 2,665.36 2,664.42 2,664.42 0.0K
04:05 2,664.38 2,664.38 2,663.57 2,663.82 0.0K
04:20 2,664.47 2,664.63 2,664.47 2,664.63 0.0K
04:25 2,664.68 2,664.90 2,663.50 2,663.50 0.0K
04:30 2,663.48 2,663.70 2,663.16 2,663.34 0.0K
04:45 2,661.26 2,661.67 2,661.26 2,661.50 0.0K
04:50 2,661.56 2,661.79 2,660.92 2,661.14 0.0K
04:55 2,661.17 2,661.37 2,660.93 2,660.93 0.0K
05:05 2,660.87 2,661.09 2,660.87 2,661.09 0.0K
05:10 2,661.18 2,661.52 2,660.52 2,661.52 0.0K
05:15 2,661.32 2,661.76 2,660.91 2,661.20 0.0K
05:20 2,661.15 2,661.59 2,661.13 2,661.25 0.0K
05:25 2,661.35 2,661.37 2,661.04 2,661.04 0.0K
05:30 2,661.00 2,661.44 2,660.68 2,661.15 0.0K
05:35 2,661.06 2,661.99 2,660.99 2,661.75 0.0K
05:40 2,661.84 2,663.26 2,661.84 2,662.89 0.0K
05:45 2,662.85 2,662.85 2,662.42 2,662.52 0.0K
05:50 2,662.53 2,663.07 2,662.40 2,662.81 0.0K
05:55 2,662.64 2,663.53 2,662.51 2,663.02 0.0K
06:00 2,662.84 2,663.67 2,662.84 2,663.30 0.0K
06:05 2,663.37 2,664.07 2,663.34 2,663.53 0.0K
06:10 2,664.53 2,665.15 2,664.39 2,664.75 0.0K
06:15 2,664.88 2,665.29 2,664.76 2,665.17 0.0K
06:20 2,665.19 2,665.47 2,664.73 2,664.73 0.0K
06:25 2,664.83 2,664.96 2,664.57 2,664.68 0.0K
06:30 2,664.38 2,664.52 2,664.09 2,664.15 0.0K
06:35 2,664.15 2,664.30 2,663.72 2,664.30 0.0K
06:40 2,664.41 2,664.68 2,664.36 2,664.54 0.0K
06:45 2,664.38 2,664.38 2,664.38 2,664.38 0.0K
07:00 2,663.61 2,663.65 2,663.26 2,663.42 0.0K
07:05 2,663.43 2,663.48 2,662.85 2,662.92 0.0K
07:10 2,662.89 2,662.92 2,662.41 2,662.63 0.0K
07:15 2,662.63 2,662.99 2,662.59 2,662.84 0.0K
07:20 2,662.81 2,662.88 2,662.42 2,662.42 0.0K
07:25 2,662.48 2,662.48 2,661.91 2,662.00 0.0K
07:30 2,661.99 2,661.99 2,661.58 2,661.98 0.0K
07:45 2,661.46 2,661.46 2,661.38 2,661.44 0.0K
07:50 2,661.45 2,661.50 2,661.14 2,661.50 0.0K
07:55 2,661.57 2,661.97 2,661.57 2,661.74 0.0K
08:00 2,661.80 2,661.80 2,655.24 2,655.39 0.0K
08:05 2,655.58 2,656.95 2,654.92 2,656.89 0.0K
08:10 2,656.87 2,660.27 2,655.57 2,660.27 0.0K
08:15 2,660.27 2,660.47 2,659.98 2,660.28 0.0K
08:20 2,660.32 2,660.50 2,658.52 2,658.56 0.0K
08:25 2,658.46 2,658.93 2,658.39 2,658.92 0.0K
08:30 2,658.96 2,659.28 2,658.88 2,659.19 0.0K
08:35 2,659.22 2,659.51 2,658.97 2,659.21 0.0K
08:40 2,659.17 2,660.19 2,658.41 2,658.54 0.0K
08:45 2,658.69 2,658.69 2,658.69 2,658.69 0.0K
08:55 2,659.92 2,659.92 2,659.04 2,659.11 0.0K
09:00 2,657.48 2,660.71 2,657.33 2,658.51 0.0K
09:05 2,658.39 2,661.09 2,658.39 2,658.91 0.0K
09:10 2,658.70 2,660.34 2,658.70 2,660.11 0.0K
09:15 2,660.06 2,660.06 2,658.74 2,660.01 0.0K
09:20 2,659.99 2,662.20 2,659.99 2,661.80 0.0K
09:25 2,662.41 2,662.97 2,662.28 2,662.39 0.0K
09:30 2,661.94 2,663.99 2,661.94 2,663.99 0.0K
09:35 2,664.06 2,664.76 2,663.70 2,664.76 0.0K
09:40 2,664.71 2,666.96 2,664.71 2,666.90 0.0K
09:45 2,666.78 2,667.69 2,665.98 2,665.98 0.0K
09:50 2,666.06 2,666.99 2,665.58 2,666.53 0.0K
09:55 2,666.45 2,667.07 2,666.17 2,667.07 0.0K
10:00 2,666.77 2,667.48 2,666.47 2,666.90 0.0K
10:05 2,666.86 2,667.01 2,665.83 2,665.85 0.0K
10:10 2,665.79 2,666.42 2,665.79 2,666.12 0.0K
10:15 2,665.97 2,665.97 2,664.69 2,664.69 0.0K
10:20 2,664.16 2,664.94 2,664.02 2,664.60 0.0K
10:25 2,664.69 2,664.69 2,662.67 2,663.63 0.0K
10:30 2,663.54 2,663.78 2,663.04 2,663.04 0.0K
11:00 2,663.27 2,663.70 2,661.42 2,662.62 0.0K
11:05 2,661.90 2,663.01 2,661.10 2,662.65 0.0K
11:10 2,662.74 2,662.74 2,662.25 2,662.30 0.0K
11:15 2,662.25 2,662.31 2,661.35 2,661.79 0.0K
11:20 2,661.70 2,662.04 2,661.70 2,662.04 0.0K
11:30 2,661.07 2,662.73 2,660.90 2,662.35 0.0K
11:35 2,662.20 2,662.49 2,662.03 2,662.38 0.0K
11:40 2,662.22 2,662.22 2,661.74 2,662.15 0.0K
11:45 2,662.18 2,662.31 2,661.86 2,661.99 0.0K
11:50 2,661.94 2,662.00 2,661.04 2,661.32 0.0K
11:55 2,661.41 2,661.45 2,659.88 2,659.98 0.0K
12:00 2,660.03 2,661.19 2,660.00 2,660.39 0.0K
12:05 2,660.41 2,660.59 2,660.22 2,660.26 0.0K
12:10 2,660.32 2,660.47 2,659.89 2,659.96 0.0K
12:15 2,659.89 2,659.90 2,659.13 2,659.23 0.0K
12:20 2,659.21 2,659.21 2,657.77 2,658.83 0.0K
12:25 2,658.76 2,658.77 2,657.11 2,657.11 0.0K
12:30 2,657.06 2,657.09 2,656.74 2,657.00 0.0K
12:35 2,657.09 2,657.22 2,655.79 2,655.86 0.0K
12:40 2,655.85 2,655.88 2,654.54 2,654.54 0.0K
12:45 2,654.68 2,654.68 2,653.11 2,653.32 0.0K
12:50 2,653.34 2,653.67 2,652.15 2,652.15 0.0K
12:55 2,652.14 2,653.38 2,651.55 2,653.38 0.0K
13:00 2,653.21 2,653.21 2,652.22 2,652.41 0.0K
13:05 2,652.38 2,652.97 2,651.19 2,652.58 0.0K
13:10 2,652.37 2,653.15 2,651.95 2,652.32 0.0K
13:15 2,653.52 2,653.52 2,650.92 2,650.93 0.0K
13:20 2,650.88 2,651.16 2,650.51 2,650.81 0.0K
13:25 2,650.73 2,651.98 2,649.41 2,649.41 0.0K
13:30 2,649.35 2,649.79 2,649.06 2,649.29 0.0K
13:35 2,649.23 2,650.92 2,649.23 2,650.91 0.0K
13:40 2,651.01 2,652.28 2,650.62 2,651.10 0.0K
13:45 2,651.24 2,651.80 2,651.19 2,651.19 0.0K
13:50 2,651.26 2,651.33 2,650.98 2,651.04 0.0K
13:55 2,651.38 2,651.38 2,651.20 2,651.30 0.0K
14:20 2,648.50 2,648.55 2,648.24 2,648.24 0.0K
14:25 2,648.11 2,648.22 2,647.19 2,647.24 0.0K
14:30 2,647.07 2,647.07 2,645.76 2,646.12 0.0K
14:35 2,645.91 2,645.94 2,644.91 2,645.60 0.0K
14:40 2,645.50 2,645.74 2,644.76 2,644.76 0.0K
14:45 2,644.73 2,646.25 2,644.72 2,645.31 0.0K
14:50 2,645.34 2,646.02 2,644.30 2,645.89 0.0K
14:55 2,645.56 2,646.14 2,645.13 2,645.28 0.0K
15:00 2,645.27 2,645.32 2,644.81 2,644.88 0.0K
15:05 2,644.79 2,646.02 2,644.79 2,646.02 0.0K
15:10 2,645.95 2,647.83 2,645.51 2,647.83 0.0K
15:15 2,647.84 2,647.98 2,646.44 2,647.32 0.0K
15:20 2,647.29 2,647.29 2,646.82 2,647.01 0.0K
15:25 2,647.05 2,647.05 2,646.49 2,646.59 0.0K
15:30 2,567.53 2,570.70 2,547.25 2,565.82 0.0K
15:35 2,564.82 2,584.26 2,562.83 2,582.63 0.0K
15:40 2,580.05 2,594.99 2,580.05 2,581.53 0.0K
15:45 2,581.05 2,584.61 2,570.94 2,570.95 0.0K
15:50 2,571.15 2,575.36 2,561.71 2,575.36 0.0K
15:55 2,576.04 2,587.09 2,574.27 2,586.85 0.0K
16:00 2,588.95 2,599.12 2,587.82 2,587.82 0.0K
16:05 2,587.67 2,597.14 2,584.86 2,595.87 0.0K
16:10 2,595.89 2,601.72 2,594.65 2,601.37 0.0K
16:15 2,601.87 2,606.20 2,601.87 2,602.04 0.0K
16:20 2,604.31 2,609.40 2,604.31 2,607.85 0.0K
16:25 2,607.20 2,610.25 2,605.83 2,610.25 0.0K
16:30 2,609.83 2,614.46 2,608.75 2,614.17 0.0K
16:45 2,605.16 2,605.16 2,602.16 2,603.04 0.0K
16:50 2,604.42 2,608.89 2,604.31 2,608.89 0.0K
16:55 2,609.39 2,612.29 2,608.64 2,612.29 0.0K
17:00 2,613.94 2,615.52 2,611.05 2,611.97 0.0K
17:05 2,611.02 2,611.02 2,605.05 2,605.59 0.0K
17:10 2,605.69 2,605.92 2,602.64 2,603.30 0.0K
17:15 2,603.77 2,603.79 2,596.93 2,597.52 0.0K
17:20 2,594.52 2,594.52 2,591.70 2,593.48 0.0K
17:25 2,593.34 2,598.82 2,592.44 2,598.54 0.0K
17:30 2,598.70 2,599.69 2,597.83 2,599.08 0.0K
17:35 2,601.39 2,603.93 2,601.39 2,603.93 0.0K
17:40 2,603.62 2,605.68 2,602.79 2,603.66 0.0K
17:45 2,603.28 2,606.48 2,603.06 2,606.38 0.0K
17:50 2,607.39 2,607.48 2,605.19 2,605.72 0.0K
17:55 2,604.64 2,604.64 2,601.63 2,602.48 0.0K
18:00 2,602.51 2,602.51 2,600.19 2,600.63 0.0K
18:05 2,600.70 2,600.70 2,597.61 2,599.49 0.0K
18:10 2,600.26 2,602.20 2,600.26 2,601.31 0.0K
18:15 2,601.30 2,603.11 2,600.57 2,603.11 0.0K
18:20 2,605.70 2,610.59 2,605.70 2,610.59 0.0K
18:35 2,608.86 2,608.86 2,608.04 2,608.16 0.0K
18:40 2,607.97 2,607.97 2,606.51 2,606.51 0.0K
18:45 2,606.42 2,607.18 2,606.42 2,607.18 0.0K
19:00 2,607.79 2,614.33 2,607.55 2,611.85 0.0K
19:05 2,611.96 2,611.96 2,610.12 2,611.30 0.0K
19:10 2,611.32 2,616.97 2,611.32 2,616.97 0.0K
19:15 2,616.74 2,616.74 2,614.63 2,615.99 0.0K
19:20 2,616.60 2,619.26 2,616.26 2,618.39 0.0K
19:25 2,618.30 2,618.30 2,616.07 2,616.10 0.0K
19:30 2,616.26 2,616.33 2,613.18 2,613.31 0.0K
19:35 2,613.24 2,613.24 2,611.50 2,611.53 0.0K
19:40 2,611.48 2,613.25 2,611.47 2,613.25 0.0K
19:45 2,613.07 2,613.10 2,613.07 2,613.10 0.0K
20:00 2,610.48 2,611.74 2,610.48 2,611.74 0.0K
20:05 2,611.84 2,612.38 2,611.56 2,612.35 0.0K
20:10 2,613.58 2,613.78 2,609.71 2,611.10 0.0K
20:15 2,611.43 2,613.44 2,611.43 2,613.09 0.0K
20:20 2,613.13 2,613.85 2,611.98 2,612.24 0.0K
20:25 2,612.20 2,612.31 2,610.55 2,610.71 0.0K
20:30 2,610.23 2,610.33 2,608.71 2,609.26 0.0K
20:35 2,609.06 2,609.10 2,607.25 2,607.35 0.0K
20:40 2,607.45 2,610.27 2,607.45 2,609.19 0.0K
20:45 2,609.29 2,609.29 2,609.25 2,609.25 0.0K
21:00 2,605.72 2,607.52 2,603.10 2,603.27 0.0K
21:05 2,602.75 2,603.39 2,599.58 2,599.58 0.0K
21:20 2,599.79 2,601.51 2,599.76 2,601.51 0.0K
21:25 2,601.53 2,601.71 2,600.30 2,600.30 0.0K
21:30 2,600.53 2,600.63 2,599.90 2,600.31 0.0K
21:45 2,603.18 2,604.12 2,603.18 2,603.87 0.0K
21:50 2,604.55 2,608.70 2,604.55 2,608.37 0.0K
21:55 2,607.85 2,608.27 2,605.62 2,606.65 0.0K
22:00 2,607.81 2,607.85 2,607.69 2,607.84 0.0K
22:05 2,607.91 2,607.93 2,607.76 2,607.81 0.0K
22:10 2,607.82 2,607.92 2,607.79 2,607.92 0.0K
22:15 2,607.90 2,607.92 2,607.72 2,607.73 0.0K
22:20 2,607.70 2,607.88 2,607.69 2,607.77 0.0K
22:25 2,607.73 2,607.86 2,607.71 2,607.80 0.0K
22:30 2,607.87 2,607.90 2,607.82 2,607.89 0.0K
22:45 2,607.82 2,608.34 2,607.75 2,608.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible