Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:05 2,652.41 2,652.41 2,652.41 2,652.41 0.0K
01:10 2,652.41 2,653.03 2,652.41 2,652.90 0.0K
01:15 2,653.20 2,653.63 2,653.02 2,653.47 0.0K
01:20 2,653.02 2,653.59 2,653.02 2,653.28 0.0K
01:25 2,653.29 2,653.85 2,653.12 2,653.12 0.0K
01:30 2,653.16 2,653.85 2,653.16 2,653.54 0.0K
01:35 2,653.71 2,654.26 2,653.28 2,654.26 0.0K
01:40 2,653.94 2,654.21 2,653.67 2,653.67 0.0K
01:45 2,653.73 2,653.90 2,653.34 2,653.90 0.0K
01:50 2,653.93 2,654.34 2,653.93 2,654.07 0.0K
01:55 2,654.05 2,654.29 2,654.01 2,654.29 0.0K
02:00 2,654.05 2,654.29 2,654.02 2,654.03 0.0K
02:05 2,653.99 2,654.08 2,653.65 2,653.72 0.0K
02:10 2,653.72 2,653.83 2,653.47 2,653.60 0.0K
02:15 2,653.73 2,654.03 2,653.48 2,653.85 0.0K
02:20 2,653.78 2,654.00 2,653.68 2,653.86 0.0K
02:25 2,653.89 2,654.37 2,653.88 2,654.30 0.0K
02:30 2,654.32 2,654.35 2,654.05 2,654.08 0.0K
02:35 2,654.20 2,654.34 2,653.34 2,653.41 0.0K
02:40 2,653.32 2,654.03 2,653.32 2,653.96 0.0K
02:45 2,653.94 2,654.73 2,653.94 2,654.43 0.0K
02:50 2,654.47 2,654.57 2,654.02 2,654.20 0.0K
02:55 2,654.17 2,654.56 2,654.17 2,654.56 0.0K
03:00 2,654.59 2,654.67 2,654.16 2,654.28 0.0K
03:05 2,654.40 2,654.52 2,654.11 2,654.52 0.0K
03:10 2,654.69 2,654.76 2,653.81 2,654.11 0.0K
03:15 2,654.23 2,654.23 2,653.61 2,654.13 0.0K
03:20 2,654.16 2,654.29 2,653.88 2,653.99 0.0K
03:25 2,653.85 2,653.98 2,653.70 2,653.73 0.0K
03:30 2,654.01 2,654.09 2,653.15 2,653.62 0.0K
03:35 2,653.37 2,653.51 2,653.16 2,653.16 0.0K
03:40 2,653.39 2,653.82 2,653.13 2,653.16 0.0K
03:45 2,653.13 2,653.15 2,652.85 2,653.04 0.0K
03:50 2,653.07 2,653.33 2,652.94 2,653.10 0.0K
03:55 2,653.08 2,653.34 2,652.77 2,652.97 0.0K
04:10 2,653.43 2,653.52 2,653.35 2,653.52 0.0K
04:15 2,653.62 2,654.00 2,653.39 2,653.44 0.0K
04:20 2,653.45 2,654.10 2,653.45 2,654.05 0.0K
04:25 2,654.06 2,654.91 2,653.98 2,654.32 0.0K
04:30 2,654.30 2,654.75 2,653.83 2,653.83 0.0K
04:35 2,653.84 2,653.90 2,653.65 2,653.87 0.0K
04:40 2,653.79 2,654.41 2,653.74 2,654.08 0.0K
04:45 2,654.15 2,654.30 2,653.79 2,653.85 0.0K
04:50 2,654.32 2,654.35 2,653.63 2,653.63 0.0K
04:55 2,653.61 2,653.83 2,653.26 2,653.30 0.0K
05:00 2,653.19 2,653.39 2,652.69 2,652.71 0.0K
05:05 2,652.72 2,652.88 2,652.68 2,652.84 0.0K
05:20 2,653.85 2,653.85 2,653.07 2,653.23 0.0K
05:25 2,653.24 2,653.43 2,653.15 2,653.41 0.0K
05:30 2,653.17 2,653.17 2,652.58 2,652.79 0.0K
05:35 2,653.11 2,653.33 2,653.11 2,653.27 0.0K
05:40 2,653.18 2,653.20 2,652.74 2,652.77 0.0K
05:45 2,652.78 2,653.31 2,652.78 2,653.16 0.0K
05:50 2,653.04 2,653.19 2,652.84 2,652.87 0.0K
05:55 2,652.89 2,652.95 2,652.58 2,652.95 0.0K
06:00 2,652.64 2,652.68 2,652.54 2,652.68 0.0K
06:05 2,652.64 2,652.88 2,652.54 2,652.73 0.0K
06:20 2,652.16 2,652.34 2,652.16 2,652.34 0.0K
06:25 2,652.38 2,652.40 2,652.24 2,652.33 0.0K
06:30 2,652.32 2,652.41 2,652.31 2,652.41 0.0K
06:35 2,652.38 2,652.38 2,652.31 2,652.36 0.0K
06:40 2,652.40 2,652.52 2,652.35 2,652.52 0.0K
06:45 2,652.52 2,652.52 2,652.37 2,652.51 0.0K
06:50 2,652.50 2,652.50 2,652.43 2,652.48 0.0K
06:55 2,652.46 2,652.46 2,652.36 2,652.36 0.0K
07:10 2,652.15 2,652.25 2,652.07 2,652.10 0.0K
07:15 2,652.15 2,652.18 2,652.08 2,652.18 0.0K
07:20 2,652.21 2,652.23 2,652.21 2,652.23 0.0K
07:35 2,652.34 2,652.45 2,652.34 2,652.44 0.0K
07:40 2,652.54 2,652.54 2,652.32 2,652.43 0.0K
07:45 2,652.37 2,652.47 2,652.30 2,652.43 0.0K
07:50 2,652.41 2,652.45 2,652.33 2,652.33 0.0K
07:55 2,652.37 2,652.48 2,652.35 2,652.48 0.0K
08:00 2,654.38 2,656.42 2,651.05 2,652.49 0.0K
08:05 2,652.50 2,653.96 2,652.29 2,653.96 0.0K
08:10 2,653.97 2,655.60 2,653.97 2,655.39 0.0K
08:15 2,655.38 2,655.48 2,654.95 2,654.95 0.0K
08:20 2,654.92 2,654.92 2,653.87 2,653.87 0.0K
08:25 2,653.86 2,654.16 2,653.26 2,653.48 0.0K
08:30 2,653.49 2,653.53 2,653.24 2,653.30 0.0K
08:55 2,654.50 2,654.64 2,654.43 2,654.62 0.0K
09:00 2,653.56 2,656.48 2,652.64 2,654.42 0.0K
09:05 2,654.55 2,656.53 2,654.25 2,656.53 0.0K
09:10 2,656.29 2,656.43 2,655.28 2,656.43 0.0K
09:15 2,656.44 2,657.53 2,656.06 2,657.13 0.0K
09:20 2,657.00 2,657.05 2,655.80 2,656.84 0.0K
09:25 2,656.86 2,656.89 2,656.68 2,656.81 0.0K
09:30 2,656.79 2,656.98 2,656.55 2,656.84 0.0K
09:35 2,656.78 2,656.78 2,656.32 2,656.44 0.0K
09:40 2,656.36 2,656.71 2,656.30 2,656.30 0.0K
09:45 2,656.30 2,656.41 2,656.12 2,656.29 0.0K
09:50 2,656.19 2,656.76 2,656.11 2,656.58 0.0K
09:55 2,656.63 2,657.00 2,656.41 2,656.94 0.0K
10:00 2,656.87 2,657.66 2,656.87 2,657.66 0.0K
10:05 2,657.68 2,658.04 2,657.60 2,657.96 0.0K
10:10 2,657.94 2,658.55 2,657.94 2,658.13 0.0K
10:15 2,658.19 2,658.26 2,657.24 2,657.72 0.0K
10:20 2,657.73 2,658.02 2,657.73 2,658.02 0.0K
10:30 2,657.34 2,657.44 2,657.32 2,657.40 0.0K
10:35 2,657.46 2,657.53 2,656.61 2,656.93 0.0K
10:40 2,656.94 2,657.16 2,655.59 2,655.59 0.0K
10:45 2,655.59 2,655.59 2,655.59 2,655.59 0.0K
11:05 2,656.43 2,656.56 2,656.43 2,656.56 0.0K
11:10 2,656.45 2,656.69 2,656.32 2,656.32 0.0K
11:15 2,656.32 2,656.34 2,655.54 2,656.29 0.0K
11:20 2,656.17 2,656.18 2,655.93 2,656.09 0.0K
11:25 2,656.10 2,656.26 2,656.04 2,656.04 0.0K
11:30 2,656.03 2,656.38 2,655.70 2,655.70 0.0K
11:35 2,655.74 2,656.10 2,655.73 2,656.10 0.0K
11:40 2,656.06 2,656.09 2,655.76 2,655.95 0.0K
11:45 2,655.96 2,656.71 2,655.93 2,656.65 0.0K
11:50 2,656.66 2,656.88 2,656.41 2,656.63 0.0K
11:55 2,656.51 2,656.77 2,656.51 2,656.77 0.0K
12:10 2,657.33 2,657.47 2,657.32 2,657.47 0.0K
12:15 2,657.44 2,657.84 2,657.39 2,657.82 0.0K
12:20 2,657.85 2,658.28 2,657.85 2,658.23 0.0K
12:25 2,658.14 2,658.56 2,658.13 2,658.38 0.0K
12:30 2,658.37 2,658.63 2,658.25 2,658.38 0.0K
12:45 2,659.09 2,659.09 2,659.04 2,659.04 0.0K
12:50 2,659.04 2,659.27 2,658.95 2,659.14 0.0K
12:55 2,659.16 2,659.44 2,659.14 2,659.38 0.0K
13:00 2,659.28 2,659.35 2,659.14 2,659.15 0.0K
13:05 2,659.14 2,659.33 2,658.81 2,659.30 0.0K
13:20 2,659.09 2,659.17 2,658.61 2,658.88 0.0K
13:25 2,658.76 2,658.76 2,658.31 2,658.33 0.0K
13:30 2,658.33 2,658.33 2,657.61 2,657.62 0.0K
13:35 2,657.63 2,657.70 2,656.79 2,657.21 0.0K
13:40 2,657.22 2,657.38 2,657.17 2,657.34 0.0K
13:45 2,657.31 2,657.31 2,657.31 2,657.31 0.0K
13:55 2,657.19 2,657.29 2,657.16 2,657.24 0.0K
14:00 2,657.37 2,657.37 2,656.82 2,656.86 0.0K
14:05 2,656.89 2,657.73 2,656.89 2,657.15 0.0K
14:10 2,657.11 2,657.17 2,656.54 2,656.70 0.0K
14:15 2,656.72 2,657.12 2,656.72 2,657.08 0.0K
14:20 2,656.97 2,657.94 2,656.97 2,657.73 0.0K
14:25 2,657.58 2,658.11 2,657.57 2,658.04 0.0K
14:30 2,658.12 2,659.05 2,658.08 2,659.05 0.0K
14:35 2,659.02 2,659.43 2,658.77 2,658.80 0.0K
14:40 2,658.78 2,658.86 2,658.05 2,658.48 0.0K
14:45 2,658.51 2,659.45 2,658.51 2,659.41 0.0K
14:50 2,659.46 2,659.50 2,658.97 2,659.27 0.0K
14:55 2,659.28 2,660.40 2,659.28 2,660.16 0.0K
15:00 2,660.13 2,661.85 2,660.12 2,660.98 0.0K
15:05 2,661.31 2,661.92 2,661.28 2,661.66 0.0K
15:20 2,661.59 2,661.59 2,661.58 2,661.58 0.0K
15:25 2,661.46 2,661.66 2,661.31 2,661.50 0.0K
15:30 2,680.37 2,692.20 2,680.37 2,692.20 0.0K
15:35 2,693.10 2,712.18 2,693.10 2,707.40 0.0K
15:40 2,705.39 2,705.39 2,694.95 2,694.95 0.0K
15:45 2,694.98 2,694.98 2,689.76 2,692.19 0.0K
15:50 2,691.83 2,701.69 2,691.83 2,701.69 0.0K
15:55 2,701.97 2,704.76 2,701.65 2,704.63 0.0K
16:10 2,686.14 2,687.01 2,683.24 2,683.24 0.0K
16:15 2,683.58 2,683.68 2,681.80 2,682.96 0.0K
16:20 2,683.38 2,683.80 2,681.71 2,682.25 0.0K
16:25 2,682.33 2,682.79 2,677.30 2,677.32 0.0K
16:30 2,677.30 2,677.30 2,674.76 2,674.76 0.0K
16:45 2,685.65 2,685.65 2,684.65 2,684.65 0.0K
16:50 2,684.62 2,684.62 2,679.15 2,679.15 0.0K
16:55 2,679.52 2,681.13 2,679.39 2,681.13 0.0K
17:00 2,681.32 2,683.27 2,679.66 2,681.72 0.0K
17:05 2,681.56 2,681.56 2,679.87 2,681.17 0.0K
17:10 2,681.09 2,681.26 2,679.99 2,681.26 0.0K
17:15 2,681.35 2,681.35 2,676.82 2,677.31 0.0K
17:20 2,677.50 2,678.41 2,677.03 2,678.41 0.0K
17:25 2,678.52 2,678.52 2,674.83 2,674.83 0.0K
17:30 2,675.64 2,675.99 2,675.54 2,675.73 0.0K
17:45 2,673.20 2,674.05 2,673.20 2,674.05 0.0K
17:50 2,674.25 2,677.13 2,674.25 2,676.60 0.0K
17:55 2,676.51 2,676.51 2,675.59 2,675.59 0.0K
18:20 2,680.77 2,680.77 2,680.21 2,680.33 0.0K
18:25 2,680.28 2,680.28 2,678.15 2,678.45 0.0K
18:30 2,678.48 2,680.65 2,678.47 2,680.51 0.0K
18:35 2,680.57 2,680.79 2,680.19 2,680.30 0.0K
18:40 2,680.04 2,680.72 2,679.60 2,680.68 0.0K
18:45 2,680.66 2,680.95 2,680.37 2,680.64 0.0K
18:50 2,680.62 2,681.44 2,680.57 2,680.89 0.0K
18:55 2,680.60 2,680.72 2,679.37 2,679.55 0.0K
19:00 2,679.63 2,681.51 2,679.53 2,681.44 0.0K
19:05 2,681.32 2,681.76 2,678.69 2,678.69 0.0K
19:10 2,678.14 2,678.14 2,675.95 2,675.95 0.0K
19:15 2,675.42 2,676.39 2,675.33 2,676.39 0.0K
19:20 2,676.31 2,676.31 2,675.57 2,675.97 0.0K
19:25 2,675.97 2,676.01 2,675.45 2,675.45 0.0K
19:30 2,675.37 2,675.39 2,672.04 2,672.27 0.0K
19:45 2,670.57 2,672.60 2,670.57 2,672.17 0.0K
19:50 2,672.05 2,673.70 2,672.00 2,672.67 0.0K
19:55 2,672.64 2,672.92 2,671.94 2,671.94 0.0K
20:00 2,671.98 2,673.43 2,671.97 2,673.43 0.0K
20:05 2,673.68 2,673.87 2,673.45 2,673.86 0.0K
20:10 2,674.28 2,674.30 2,674.13 2,674.30 0.0K
20:15 2,674.31 2,674.61 2,674.04 2,674.04 0.0K
20:20 2,674.03 2,674.03 2,673.47 2,673.47 0.0K
20:30 2,670.76 2,671.19 2,670.74 2,670.74 0.0K
20:35 2,670.83 2,671.26 2,670.58 2,671.19 0.0K
20:40 2,671.39 2,672.56 2,671.39 2,672.45 0.0K
20:45 2,672.55 2,672.81 2,671.65 2,671.99 0.0K
20:50 2,671.89 2,672.22 2,671.78 2,671.78 0.0K
20:55 2,671.73 2,671.75 2,669.93 2,670.26 0.0K
21:00 2,670.11 2,670.11 2,668.53 2,669.12 0.0K
21:05 2,669.13 2,671.85 2,669.13 2,671.81 0.0K
21:10 2,671.84 2,672.67 2,671.84 2,672.13 0.0K
21:15 2,671.80 2,671.80 2,670.46 2,670.80 0.0K
21:20 2,670.97 2,671.01 2,670.63 2,670.90 0.0K
21:25 2,670.93 2,671.05 2,670.40 2,670.91 0.0K
21:30 2,670.93 2,670.96 2,669.99 2,670.96 0.0K
21:35 2,671.23 2,671.52 2,668.99 2,669.00 0.0K
21:40 2,668.65 2,669.02 2,668.48 2,668.93 0.0K
21:45 2,669.03 2,669.03 2,666.87 2,667.43 0.0K
21:50 2,668.36 2,670.48 2,668.29 2,670.48 0.0K
21:55 2,670.87 2,672.49 2,670.87 2,672.49 0.0K
22:05 2,674.07 2,674.15 2,674.07 2,674.15 0.0K
22:10 2,674.07 2,674.21 2,674.04 2,674.10 0.0K
22:15 2,674.10 2,674.24 2,674.04 2,674.13 0.0K
22:20 2,674.01 2,674.05 2,673.84 2,674.00 0.0K
22:25 2,673.86 2,674.02 2,673.79 2,674.00 0.0K
22:30 2,673.87 2,673.99 2,673.86 2,673.88 0.0K
22:45 2,674.14 2,674.18 2,673.28 2,673.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible