Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Allemagne →
5,538.98
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
01:10 2,669.55 2,669.55 2,669.37 2,669.45 0.0K
01:15 2,669.72 2,669.72 2,668.94 2,669.03 0.0K
01:20 2,669.04 2,669.11 2,668.86 2,668.86 0.0K
01:30 2,669.28 2,669.51 2,669.28 2,669.51 0.0K
01:35 2,669.30 2,669.79 2,668.93 2,669.19 0.0K
01:40 2,669.06 2,669.43 2,669.06 2,669.43 0.0K
01:45 2,669.46 2,669.46 2,668.68 2,669.30 0.0K
01:50 2,669.34 2,669.62 2,669.19 2,669.62 0.0K
01:55 2,669.55 2,669.96 2,669.42 2,669.85 0.0K
02:00 2,669.77 2,670.27 2,669.76 2,669.88 0.0K
02:05 2,670.11 2,670.31 2,669.44 2,670.00 0.0K
02:10 2,670.09 2,670.26 2,669.89 2,669.97 0.0K
02:15 2,670.01 2,670.05 2,669.69 2,669.90 0.0K
02:20 2,669.89 2,670.10 2,669.76 2,669.99 0.0K
02:25 2,670.01 2,670.05 2,669.62 2,669.88 0.0K
02:30 2,669.92 2,670.06 2,669.76 2,669.81 0.0K
02:35 2,670.01 2,670.12 2,669.87 2,669.87 0.0K
02:40 2,669.82 2,669.97 2,669.31 2,669.97 0.0K
02:45 2,670.10 2,670.23 2,669.58 2,670.21 0.0K
02:50 2,670.04 2,670.30 2,669.90 2,670.08 0.0K
02:55 2,670.06 2,670.24 2,669.92 2,669.92 0.0K
03:00 2,669.84 2,670.35 2,669.84 2,670.32 0.0K
03:05 2,670.36 2,670.66 2,670.14 2,670.66 0.0K
03:10 2,670.70 2,670.70 2,670.05 2,670.05 0.0K
03:15 2,670.02 2,670.02 2,669.23 2,669.53 0.0K
03:20 2,669.64 2,669.95 2,669.51 2,669.95 0.0K
03:25 2,669.96 2,670.49 2,669.77 2,670.48 0.0K
03:30 2,670.29 2,670.44 2,670.07 2,670.10 0.0K
03:45 2,669.69 2,670.07 2,669.57 2,669.88 0.0K
03:50 2,670.09 2,670.44 2,669.81 2,670.18 0.0K
03:55 2,670.21 2,670.67 2,670.20 2,670.67 0.0K
04:00 2,670.73 2,671.26 2,670.65 2,671.09 0.0K
04:05 2,671.06 2,671.38 2,670.82 2,670.95 0.0K
04:20 2,671.84 2,672.33 2,671.59 2,672.33 0.0K
04:25 2,672.23 2,672.29 2,671.50 2,671.61 0.0K
04:30 2,671.63 2,671.70 2,671.41 2,671.67 0.0K
04:35 2,671.73 2,671.91 2,671.46 2,671.91 0.0K
04:40 2,671.85 2,671.99 2,671.50 2,671.51 0.0K
04:45 2,671.40 2,671.62 2,671.36 2,671.62 0.0K
04:50 2,671.84 2,671.90 2,671.41 2,671.41 0.0K
04:55 2,671.58 2,671.65 2,671.38 2,671.43 0.0K
05:00 2,671.38 2,671.45 2,671.27 2,671.34 0.0K
05:05 2,671.32 2,671.57 2,671.27 2,671.44 0.0K
05:10 2,671.42 2,671.79 2,671.27 2,671.50 0.0K
05:15 2,671.56 2,671.66 2,671.31 2,671.43 0.0K
05:20 2,671.43 2,671.94 2,671.43 2,671.94 0.0K
05:25 2,671.67 2,671.93 2,671.21 2,671.65 0.0K
05:30 2,671.38 2,671.69 2,671.25 2,671.53 0.0K
05:35 2,671.99 2,672.38 2,671.93 2,672.38 0.0K
05:40 2,672.11 2,672.43 2,672.06 2,672.20 0.0K
05:45 2,672.20 2,672.20 2,672.20 2,672.20 0.0K
05:55 2,672.16 2,672.31 2,671.85 2,672.19 0.0K
06:00 2,672.02 2,672.02 2,671.72 2,671.76 0.0K
06:05 2,671.76 2,671.78 2,671.44 2,671.53 0.0K
06:10 2,671.51 2,672.45 2,671.51 2,672.32 0.0K
06:15 2,672.35 2,672.36 2,672.26 2,672.27 0.0K
06:20 2,672.30 2,672.35 2,672.29 2,672.29 0.0K
06:25 2,672.28 2,672.34 2,672.27 2,672.31 0.0K
06:30 2,672.26 2,672.44 2,672.26 2,672.41 0.0K
06:35 2,672.43 2,672.52 2,672.41 2,672.47 0.0K
06:40 2,672.46 2,672.63 2,672.44 2,672.54 0.0K
06:45 2,672.55 2,672.69 2,672.45 2,672.50 0.0K
06:50 2,672.52 2,672.55 2,672.42 2,672.55 0.0K
06:55 2,672.56 2,672.85 2,672.56 2,672.85 0.0K
07:00 2,672.94 2,672.97 2,672.81 2,672.93 0.0K
07:05 2,672.91 2,672.91 2,672.63 2,672.64 0.0K
07:20 2,672.64 2,672.74 2,672.59 2,672.68 0.0K
07:25 2,672.64 2,672.64 2,672.47 2,672.47 0.0K
07:30 2,672.43 2,672.48 2,672.31 2,672.36 0.0K
07:35 2,672.29 2,672.32 2,672.10 2,672.13 0.0K
07:40 2,672.09 2,672.15 2,672.05 2,672.10 0.0K
07:45 2,672.09 2,672.10 2,671.87 2,671.87 0.0K
07:50 2,671.88 2,671.89 2,671.80 2,671.82 0.0K
07:55 2,671.81 2,671.93 2,671.79 2,671.92 0.0K
08:00 2,671.89 2,671.89 2,670.43 2,670.43 0.0K
08:05 2,670.59 2,670.70 2,669.75 2,669.97 0.0K
08:25 2,670.89 2,671.32 2,670.88 2,671.14 0.0K
08:30 2,671.14 2,671.39 2,671.03 2,671.26 0.0K
08:35 2,671.27 2,671.69 2,670.85 2,670.87 0.0K
08:40 2,670.89 2,671.32 2,670.81 2,670.85 0.0K
08:45 2,670.74 2,670.74 2,670.74 2,670.74 0.0K
09:00 2,668.62 2,670.23 2,668.62 2,670.23 0.0K
09:05 2,669.18 2,670.00 2,668.56 2,669.40 0.0K
09:10 2,668.04 2,670.49 2,668.04 2,670.20 0.0K
09:15 2,670.23 2,670.32 2,669.69 2,669.76 0.0K
09:20 2,669.74 2,670.31 2,669.74 2,669.99 0.0K
09:25 2,670.00 2,670.32 2,669.42 2,670.32 0.0K
09:30 2,670.37 2,670.54 2,670.01 2,670.31 0.0K
09:35 2,670.24 2,670.62 2,669.94 2,670.55 0.0K
09:40 2,670.69 2,671.46 2,670.05 2,671.46 0.0K
09:45 2,671.37 2,671.41 2,670.50 2,670.50 0.0K
09:50 2,669.67 2,669.69 2,668.61 2,668.61 0.0K
09:55 2,668.38 2,669.61 2,668.30 2,669.10 0.0K
10:00 2,669.00 2,669.03 2,668.42 2,668.54 0.0K
10:05 2,668.53 2,668.92 2,668.52 2,668.67 0.0K
10:10 2,668.51 2,669.01 2,668.51 2,668.60 0.0K
10:15 2,668.61 2,668.89 2,668.37 2,668.89 0.0K
10:20 2,668.81 2,668.85 2,668.44 2,668.62 0.0K
10:25 2,668.88 2,669.90 2,668.88 2,669.70 0.0K
10:30 2,669.77 2,670.53 2,669.77 2,670.40 0.0K
10:35 2,670.22 2,670.94 2,670.21 2,670.92 0.0K
10:40 2,670.94 2,670.99 2,670.64 2,670.95 0.0K
10:45 2,670.74 2,670.83 2,670.51 2,670.73 0.0K
10:50 2,670.83 2,671.39 2,670.59 2,671.30 0.0K
10:55 2,671.27 2,671.31 2,671.06 2,671.06 0.0K
11:20 2,670.28 2,670.29 2,670.11 2,670.17 0.0K
11:25 2,670.28 2,670.55 2,670.24 2,670.31 0.0K
11:30 2,670.27 2,670.49 2,669.77 2,669.95 0.0K
11:35 2,670.00 2,670.36 2,670.00 2,670.36 0.0K
11:40 2,670.37 2,670.63 2,670.20 2,670.63 0.0K
11:45 2,670.58 2,670.58 2,670.01 2,670.01 0.0K
11:50 2,670.02 2,670.38 2,669.34 2,669.55 0.0K
11:55 2,669.56 2,669.89 2,669.56 2,669.84 0.0K
12:00 2,669.79 2,670.82 2,669.79 2,670.79 0.0K
12:05 2,670.34 2,670.50 2,670.26 2,670.50 0.0K
12:10 2,670.41 2,670.68 2,670.02 2,670.03 0.0K
12:15 2,670.00 2,670.18 2,669.69 2,669.72 0.0K
12:20 2,669.92 2,669.97 2,669.91 2,669.97 0.0K
12:35 2,670.33 2,670.59 2,670.26 2,670.37 0.0K
12:40 2,670.36 2,670.41 2,670.03 2,670.15 0.0K
12:45 2,670.31 2,670.63 2,670.23 2,670.62 0.0K
12:50 2,670.67 2,671.13 2,670.41 2,670.50 0.0K
12:55 2,670.45 2,671.00 2,670.38 2,670.53 0.0K
13:00 2,670.68 2,670.83 2,670.03 2,670.03 0.0K
13:05 2,670.02 2,670.13 2,669.85 2,669.87 0.0K
13:10 2,669.85 2,670.35 2,669.80 2,670.30 0.0K
13:15 2,670.32 2,670.51 2,670.09 2,670.22 0.0K
13:20 2,670.23 2,670.53 2,670.23 2,670.36 0.0K
13:25 2,670.48 2,670.63 2,670.24 2,670.29 0.0K
13:30 2,670.28 2,670.29 2,669.87 2,669.87 0.0K
13:35 2,669.94 2,670.52 2,669.94 2,670.52 0.0K
13:40 2,670.35 2,670.75 2,670.00 2,670.20 0.0K
13:45 2,670.19 2,670.49 2,670.19 2,670.42 0.0K
13:50 2,670.51 2,670.56 2,670.03 2,670.03 0.0K
13:55 2,669.98 2,670.20 2,669.85 2,670.20 0.0K
14:20 2,669.93 2,669.93 2,669.18 2,669.26 0.0K
14:25 2,669.28 2,669.37 2,668.71 2,668.84 0.0K
14:30 2,668.54 2,668.74 2,667.38 2,667.61 0.0K
14:35 2,667.50 2,667.50 2,667.19 2,667.28 0.0K
14:40 2,667.34 2,667.60 2,666.86 2,666.86 0.0K
14:45 2,666.85 2,666.85 2,666.81 2,666.81 0.0K
15:00 2,666.34 2,666.81 2,666.23 2,666.81 0.0K
15:05 2,666.97 2,668.50 2,666.97 2,668.14 0.0K
15:10 2,668.04 2,668.35 2,667.91 2,668.02 0.0K
15:15 2,667.94 2,668.04 2,667.79 2,667.92 0.0K
15:20 2,667.94 2,667.94 2,667.32 2,667.62 0.0K
15:25 2,667.71 2,667.71 2,666.22 2,666.73 0.0K
15:30 2,677.35 2,677.44 2,659.36 2,659.36 0.0K
15:35 2,659.78 2,662.68 2,647.67 2,652.58 0.0K
15:40 2,655.02 2,679.08 2,655.02 2,679.08 0.0K
15:45 2,679.46 2,681.03 2,678.53 2,680.77 0.0K
15:50 2,680.67 2,681.91 2,677.81 2,677.81 0.0K
15:55 2,677.32 2,677.54 2,676.19 2,677.50 0.0K
16:00 2,677.53 2,677.58 2,674.44 2,674.44 0.0K
16:05 2,673.85 2,677.15 2,673.07 2,677.11 0.0K
16:10 2,677.69 2,684.52 2,677.38 2,684.15 0.0K
16:15 2,683.36 2,683.50 2,682.36 2,682.39 0.0K
16:20 2,682.70 2,683.75 2,682.70 2,683.29 0.0K
16:45 2,674.14 2,674.74 2,674.14 2,674.74 0.0K
16:50 2,674.70 2,674.71 2,672.07 2,672.62 0.0K
16:55 2,672.86 2,672.86 2,671.49 2,671.49 0.0K
17:00 2,671.92 2,671.92 2,667.87 2,668.14 0.0K
17:05 2,667.93 2,668.20 2,666.79 2,668.20 0.0K
17:10 2,668.46 2,670.72 2,668.46 2,669.90 0.0K
17:15 2,669.46 2,669.46 2,667.61 2,667.73 0.0K
17:20 2,667.71 2,668.02 2,666.32 2,666.32 0.0K
17:25 2,666.25 2,666.33 2,664.26 2,664.26 0.0K
17:30 2,664.16 2,664.16 2,663.04 2,663.04 0.0K
17:45 2,656.29 2,656.49 2,651.68 2,651.68 0.0K
17:50 2,651.35 2,651.44 2,649.68 2,649.68 0.0K
17:55 2,649.04 2,649.04 2,647.77 2,647.85 0.0K
18:10 2,650.12 2,651.80 2,650.12 2,651.80 0.0K
18:15 2,651.85 2,652.99 2,651.85 2,652.99 0.0K
18:20 2,652.81 2,657.16 2,652.81 2,657.16 0.0K
18:25 2,657.19 2,659.42 2,657.19 2,659.36 0.0K
18:30 2,659.42 2,659.60 2,659.18 2,659.38 0.0K
18:35 2,659.31 2,661.09 2,659.29 2,660.82 0.0K
18:40 2,660.84 2,662.24 2,660.64 2,662.22 0.0K
18:45 2,662.47 2,663.57 2,662.23 2,663.57 0.0K
18:50 2,663.80 2,664.79 2,663.80 2,664.51 0.0K
18:55 2,664.43 2,664.43 2,663.41 2,663.58 0.0K
19:00 2,663.64 2,663.92 2,659.87 2,659.87 0.0K
19:05 2,659.89 2,660.04 2,656.87 2,657.07 0.0K
19:10 2,657.60 2,658.92 2,657.54 2,658.92 0.0K
19:15 2,658.76 2,658.88 2,658.48 2,658.88 0.0K
19:20 2,658.78 2,658.78 2,657.19 2,657.19 0.0K
19:25 2,657.03 2,657.68 2,655.58 2,655.74 0.0K
19:30 2,655.50 2,655.74 2,655.24 2,655.74 0.0K
19:45 2,659.55 2,659.61 2,658.89 2,659.12 0.0K
19:50 2,659.02 2,659.02 2,658.57 2,658.80 0.0K
19:55 2,658.79 2,658.79 2,657.85 2,657.85 0.0K
20:00 2,657.90 2,658.19 2,657.54 2,657.54 0.0K
20:05 2,657.49 2,658.59 2,657.46 2,658.58 0.0K
20:10 2,658.88 2,658.89 2,658.52 2,658.79 0.0K
20:15 2,658.81 2,658.81 2,656.68 2,656.68 0.0K
20:20 2,656.66 2,656.66 2,655.39 2,655.39 0.0K
20:25 2,655.40 2,655.65 2,655.19 2,655.63 0.0K
20:30 2,655.43 2,656.63 2,655.42 2,656.58 0.0K
20:35 2,656.62 2,656.81 2,655.95 2,656.33 0.0K
20:40 2,656.30 2,656.30 2,653.83 2,653.92 0.0K
20:45 2,653.87 2,653.87 2,653.87 2,653.87 0.0K
21:00 2,649.31 2,649.31 2,647.33 2,647.33 0.0K
21:05 2,647.19 2,647.34 2,646.96 2,647.13 0.0K
21:10 2,647.04 2,647.04 2,645.66 2,645.79 0.0K
21:15 2,645.73 2,646.70 2,645.70 2,646.70 0.0K
21:20 2,646.68 2,647.30 2,646.68 2,647.30 0.0K
21:25 2,647.37 2,648.60 2,647.18 2,648.43 0.0K
21:30 2,648.22 2,648.67 2,647.85 2,647.85 0.0K
22:00 2,654.75 2,654.84 2,654.75 2,654.77 0.0K
22:05 2,654.77 2,654.86 2,654.76 2,654.82 0.0K
22:10 2,654.84 2,654.93 2,654.78 2,654.91 0.0K
22:15 2,654.94 2,654.94 2,654.77 2,654.81 0.0K
22:20 2,654.79 2,654.79 2,654.74 2,654.76 0.0K
22:30 2,654.90 2,654.90 2,654.77 2,654.81 0.0K
22:35 2,654.79 2,654.82 2,654.75 2,654.80 0.0K
22:40 2,654.77 2,654.81 2,654.71 2,654.71 0.0K
22:45 2,654.68 2,655.54 2,654.68 2,655.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible