1,116.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,100.00 | 1,100.50 | 1,075.50 | 1,081.50 | 0.7M |
| 2024-12-27 | 1,082.00 | 1,089.50 | 1,074.50 | 1,089.00 | 0.8M |
| 2024-12-26 | 1,069.50 | 1,077.00 | 1,064.00 | 1,077.00 | 0.9M |
| 2024-12-25 | 1,083.00 | 1,085.00 | 1,063.50 | 1,075.00 | 0.8M |
| 2024-12-24 | 1,078.50 | 1,085.00 | 1,073.50 | 1,085.00 | 0.7M |
| 2024-12-23 | 1,082.00 | 1,088.50 | 1,079.00 | 1,084.50 | 0.7M |
| 2024-12-20 | 1,100.00 | 1,103.00 | 1,075.50 | 1,082.00 | 1.9M |
| 2024-12-19 | 1,095.50 | 1,105.00 | 1,093.00 | 1,100.50 | 0.9M |
| 2024-12-18 | 1,100.00 | 1,113.50 | 1,098.50 | 1,106.50 | 0.7M |
| 2024-12-17 | 1,109.50 | 1,114.50 | 1,096.50 | 1,098.00 | 0.9M |
| 2024-12-16 | 1,120.00 | 1,125.50 | 1,109.00 | 1,112.00 | 0.8M |
| 2024-12-13 | 1,113.50 | 1,126.00 | 1,107.00 | 1,121.00 | 1.0M |
| 2024-12-12 | 1,135.00 | 1,136.00 | 1,121.50 | 1,125.00 | 1.1M |
| 2024-12-11 | 1,136.50 | 1,136.50 | 1,124.00 | 1,130.50 | 0.9M |
| 2024-12-10 | 1,142.00 | 1,145.00 | 1,116.50 | 1,132.50 | 0.8M |
| 2024-12-09 | 1,136.00 | 1,148.00 | 1,132.50 | 1,142.00 | 0.9M |
| 2024-12-06 | 1,132.00 | 1,135.50 | 1,123.50 | 1,128.50 | 0.9M |
| 2024-12-05 | 1,129.00 | 1,136.50 | 1,126.00 | 1,131.50 | 0.9M |
| 2024-12-04 | 1,132.00 | 1,137.50 | 1,118.50 | 1,123.00 | 1.1M |
| 2024-12-03 | 1,139.50 | 1,147.00 | 1,129.00 | 1,137.50 | 0.8M |
| 2024-12-02 | 1,120.00 | 1,134.00 | 1,115.00 | 1,133.50 | 0.6M |
| 2024-11-29 | 1,124.00 | 1,134.50 | 1,121.00 | 1,121.50 | 0.6M |
| 2024-11-28 | 1,124.00 | 1,129.00 | 1,117.00 | 1,126.50 | 0.7M |
| 2024-11-27 | 1,125.50 | 1,127.00 | 1,110.00 | 1,116.00 | 0.9M |
| 2024-11-26 | 1,115.00 | 1,128.50 | 1,112.00 | 1,122.00 | 1.0M |
| 2024-11-25 | 1,138.00 | 1,140.50 | 1,118.00 | 1,118.00 | 1.4M |
| 2024-11-22 | 1,105.50 | 1,129.00 | 1,098.00 | 1,126.50 | 1.3M |
| 2024-11-21 | 1,100.50 | 1,112.00 | 1,094.00 | 1,100.50 | 1.2M |
| 2024-11-20 | 1,086.00 | 1,105.50 | 1,080.00 | 1,099.50 | 1.4M |
| 2024-11-19 | 1,096.00 | 1,123.00 | 1,082.50 | 1,085.00 | 1.8M |
| 2024-11-18 | 1,070.00 | 1,078.00 | 1,054.00 | 1,066.50 | 0.8M |
| 2024-11-15 | 1,075.00 | 1,080.00 | 1,067.00 | 1,079.50 | 1.0M |
| 2024-11-14 | 1,097.50 | 1,097.50 | 1,075.50 | 1,080.00 | 1.0M |
| 2024-11-13 | 1,108.50 | 1,114.50 | 1,094.50 | 1,104.00 | 1.0M |
| 2024-11-12 | 1,111.50 | 1,131.50 | 1,105.00 | 1,107.50 | 1.0M |
| 2024-11-11 | 1,117.50 | 1,121.50 | 1,094.00 | 1,101.50 | 0.8M |
| 2024-11-08 | 1,130.00 | 1,136.00 | 1,120.00 | 1,124.50 | 1.6M |
| 2024-11-07 | 1,058.00 | 1,129.50 | 1,050.00 | 1,102.50 | 3.0M |
| 2024-11-06 | 1,070.00 | 1,080.00 | 1,057.00 | 1,064.50 | 1.2M |
| 2024-11-05 | 1,066.00 | 1,066.50 | 1,054.50 | 1,066.50 | 1.1M |
| 2024-11-01 | 1,055.50 | 1,070.00 | 1,053.50 | 1,065.00 | 0.6M |
| 2024-10-31 | 1,060.00 | 1,067.00 | 1,054.00 | 1,064.00 | 0.8M |
| 2024-10-30 | 1,057.00 | 1,057.00 | 1,044.00 | 1,049.50 | 1.5M |
| 2024-10-29 | 1,060.00 | 1,063.00 | 1,048.00 | 1,053.00 | 1.0M |
| 2024-10-28 | 1,057.00 | 1,067.00 | 1,049.50 | 1,058.50 | 1.0M |
| 2024-10-25 | 1,071.00 | 1,073.50 | 1,052.50 | 1,061.00 | 1.6M |
| 2024-10-24 | 1,054.00 | 1,068.50 | 1,050.50 | 1,063.00 | 1.4M |
| 2024-10-23 | 1,046.50 | 1,060.50 | 1,044.50 | 1,050.00 | 0.9M |
| 2024-10-22 | 1,033.50 | 1,040.00 | 1,028.50 | 1,033.00 | 1.2M |
| 2024-10-21 | 1,045.00 | 1,046.00 | 1,032.50 | 1,033.50 | 1.1M |
| 2024-10-18 | 1,046.00 | 1,058.00 | 1,040.50 | 1,045.00 | 1.0M |
| 2024-10-17 | 1,033.00 | 1,038.00 | 1,030.00 | 1,035.50 | 0.9M |
| 2024-10-16 | 1,039.50 | 1,046.50 | 1,030.50 | 1,031.50 | 1.3M |
| 2024-10-15 | 1,031.00 | 1,038.50 | 1,021.50 | 1,035.50 | 1.7M |
| 2024-10-11 | 1,033.00 | 1,045.00 | 1,030.50 | 1,030.50 | 0.8M |
| 2024-10-10 | 1,043.50 | 1,047.00 | 1,038.00 | 1,041.00 | 0.5M |
| 2024-10-09 | 1,041.00 | 1,052.00 | 1,039.50 | 1,044.00 | 0.5M |
| 2024-10-08 | 1,014.00 | 1,036.50 | 1,010.50 | 1,033.00 | 1.2M |
| 2024-10-07 | 1,028.00 | 1,036.50 | 1,018.00 | 1,029.00 | 0.8M |
| 2024-10-04 | 1,021.50 | 1,032.50 | 1,020.00 | 1,024.50 | 0.7M |
| 2024-10-03 | 1,039.00 | 1,042.50 | 1,016.00 | 1,022.00 | 0.6M |
| 2024-10-02 | 1,024.00 | 1,034.50 | 1,018.50 | 1,025.50 | 0.9M |
| 2024-10-01 | 1,034.00 | 1,035.50 | 1,022.00 | 1,026.00 | 0.5M |
| 2024-09-30 | 1,022.00 | 1,042.50 | 1,021.00 | 1,035.00 | 1.0M |
| 2024-09-27 | 1,033.50 | 1,059.50 | 1,032.00 | 1,040.00 | 0.8M |
| 2024-09-26 | 1,048.00 | 1,064.50 | 1,047.00 | 1,064.50 | 1.1M |
| 2024-09-25 | 1,045.50 | 1,052.00 | 1,032.00 | 1,037.50 | 0.9M |
| 2024-09-24 | 1,044.00 | 1,058.50 | 1,042.50 | 1,055.00 | 0.9M |
| 2024-09-20 | 1,039.00 | 1,052.00 | 1,035.50 | 1,040.50 | 1.5M |
| 2024-09-19 | 1,040.00 | 1,049.50 | 1,037.00 | 1,041.00 | 1.3M |
| 2024-09-18 | 1,040.00 | 1,055.00 | 1,034.50 | 1,043.00 | 0.7M |
| 2024-09-17 | 1,053.00 | 1,060.50 | 1,037.50 | 1,046.50 | 1.1M |
| 2024-09-13 | 1,061.50 | 1,066.00 | 1,048.50 | 1,048.50 | 0.9M |
| 2024-09-12 | 1,058.00 | 1,068.50 | 1,055.50 | 1,061.50 | 0.9M |
| 2024-09-11 | 1,065.00 | 1,068.50 | 1,040.50 | 1,041.50 | 1.3M |
| 2024-09-10 | 1,039.50 | 1,065.00 | 1,039.00 | 1,060.00 | 0.8M |
| 2024-09-09 | 1,012.50 | 1,047.50 | 1,009.00 | 1,039.50 | 1.0M |
| 2024-09-06 | 1,030.00 | 1,038.50 | 1,023.50 | 1,025.00 | 0.8M |
| 2024-09-05 | 1,023.00 | 1,035.00 | 1,018.50 | 1,027.00 | 0.7M |
| 2024-09-04 | 1,024.00 | 1,044.00 | 1,022.50 | 1,026.50 | 1.0M |
| 2024-09-03 | 1,017.00 | 1,041.50 | 1,017.00 | 1,040.00 | 0.8M |
| 2024-09-02 | 1,028.50 | 1,028.50 | 1,013.00 | 1,020.50 | 1.1M |
| 2024-08-30 | 1,053.50 | 1,057.00 | 1,023.00 | 1,032.50 | 2.0M |
| 2024-08-29 | 1,045.00 | 1,057.50 | 1,045.00 | 1,053.50 | 1.1M |
| 2024-08-28 | 1,032.50 | 1,044.00 | 1,031.00 | 1,042.00 | 0.7M |
| 2024-08-27 | 1,029.00 | 1,042.50 | 1,026.00 | 1,039.00 | 0.8M |
| 2024-08-26 | 1,014.50 | 1,028.50 | 998.20 | 1,022.00 | 1.1M |
| 2024-08-23 | 1,008.50 | 1,023.00 | 999.70 | 1,015.50 | 1.4M |
| 2024-08-22 | 1,010.00 | 1,012.00 | 998.40 | 1,002.00 | 1.4M |
| 2024-08-21 | 996.80 | 1,015.50 | 987.50 | 1,012.50 | 1.5M |
| 2024-08-20 | 958.80 | 999.10 | 953.10 | 996.80 | 2.0M |
| 2024-08-19 | 950.00 | 955.00 | 936.40 | 944.20 | 1.6M |
| 2024-08-16 | 936.90 | 945.00 | 921.00 | 936.00 | 1.5M |
| 2024-08-15 | 917.80 | 933.90 | 917.10 | 932.70 | 1.1M |
| 2024-08-14 | 919.00 | 925.90 | 912.20 | 917.80 | 1.0M |
| 2024-08-13 | 896.40 | 909.30 | 894.30 | 904.80 | 1.1M |
| 2024-08-09 | 903.10 | 908.90 | 894.30 | 903.50 | 1.6M |
| 2024-08-08 | 863.70 | 895.90 | 858.40 | 888.10 | 1.6M |
| 2024-08-07 | 825.00 | 895.70 | 824.00 | 875.60 | 2.2M |
| 2024-08-06 | 894.90 | 900.00 | 864.50 | 880.50 | 2.2M |
| 2024-08-05 | 866.10 | 888.20 | 842.60 | 869.40 | 1.5M |
| 2024-08-02 | 940.60 | 944.50 | 912.10 | 913.40 | 1.4M |
| 2024-08-01 | 962.00 | 964.20 | 941.50 | 949.50 | 1.1M |
| 2024-07-31 | 952.50 | 971.50 | 952.10 | 968.80 | 1.0M |
| 2024-07-30 | 947.00 | 953.20 | 944.40 | 952.50 | 0.6M |
| 2024-07-29 | 939.80 | 951.90 | 938.00 | 945.90 | 0.9M |
| 2024-07-26 | 942.00 | 942.90 | 931.00 | 936.10 | 0.7M |
| 2024-07-25 | 948.00 | 948.00 | 934.50 | 936.60 | 1.0M |
| 2024-07-24 | 963.80 | 964.00 | 946.30 | 949.70 | 0.8M |
| 2024-07-23 | 960.00 | 967.70 | 959.60 | 967.60 | 0.7M |
| 2024-07-22 | 962.90 | 966.50 | 957.30 | 959.30 | 0.5M |
| 2024-07-19 | 956.60 | 961.40 | 953.40 | 958.80 | 0.7M |
| 2024-07-18 | 955.90 | 962.80 | 951.90 | 951.90 | 0.9M |
| 2024-07-17 | 954.50 | 959.90 | 945.30 | 954.00 | 0.9M |
| 2024-07-16 | 950.70 | 955.10 | 942.80 | 946.80 | 0.9M |
| 2024-07-12 | 946.00 | 951.80 | 940.00 | 950.70 | 0.8M |
| 2024-07-11 | 954.70 | 956.90 | 950.00 | 951.00 | 1.0M |
| 2024-07-10 | 949.40 | 953.40 | 934.80 | 945.40 | 1.0M |
| 2024-07-09 | 947.80 | 953.80 | 944.10 | 948.80 | 1.3M |
| 2024-07-08 | 944.60 | 954.00 | 944.00 | 947.80 | 1.4M |
| 2024-07-05 | 955.90 | 960.50 | 943.80 | 943.80 | 1.0M |
| 2024-07-04 | 957.00 | 962.00 | 952.60 | 955.00 | 0.7M |
| 2024-07-03 | 953.90 | 959.70 | 951.10 | 957.00 | 1.0M |
| 2024-07-02 | 937.00 | 951.20 | 926.80 | 948.70 | 1.6M |
| 2024-07-01 | 941.60 | 946.80 | 940.30 | 946.80 | 1.0M |
| 2024-06-28 | 946.00 | 948.20 | 936.30 | 939.60 | 1.0M |
| 2024-06-27 | 935.60 | 949.20 | 931.00 | 944.60 | 1.2M |
| 2024-06-26 | 936.00 | 942.00 | 933.80 | 935.70 | 1.2M |
| 2024-06-25 | 928.60 | 945.00 | 926.00 | 938.60 | 1.0M |
| 2024-06-24 | 950.50 | 952.80 | 928.00 | 930.90 | 1.3M |
| 2024-06-21 | 939.50 | 949.00 | 935.20 | 935.50 | 5.8M |
| 2024-06-20 | 947.00 | 952.60 | 934.40 | 938.90 | 1.6M |
| 2024-06-19 | 956.70 | 960.80 | 942.10 | 951.00 | 1.4M |
| 2024-06-18 | 941.80 | 949.60 | 939.70 | 949.60 | 1.2M |
| 2024-06-17 | 953.50 | 953.50 | 935.70 | 941.80 | 1.6M |
| 2024-06-14 | 958.00 | 960.00 | 947.40 | 953.50 | 2.7M |
| 2024-06-13 | 956.80 | 968.00 | 955.10 | 961.10 | 1.2M |
| 2024-06-12 | 964.50 | 970.50 | 958.80 | 962.90 | 1.2M |
| 2024-06-11 | 967.00 | 975.00 | 962.30 | 966.00 | 1.1M |
| 2024-06-10 | 976.00 | 990.00 | 959.80 | 976.50 | 2.9M |
| 2024-06-07 | 927.80 | 940.20 | 927.00 | 940.20 | 0.8M |
| 2024-06-06 | 938.70 | 939.90 | 927.80 | 927.80 | 1.1M |
| 2024-06-05 | 946.00 | 949.20 | 938.40 | 945.30 | 1.1M |
| 2024-06-04 | 944.50 | 949.20 | 939.10 | 946.00 | 1.1M |
| 2024-06-03 | 948.00 | 959.40 | 948.00 | 949.80 | 1.1M |
| 2024-05-31 | 943.40 | 955.20 | 936.40 | 946.40 | 1.6M |
| 2024-05-30 | 935.00 | 939.10 | 929.80 | 939.10 | 0.7M |
| 2024-05-29 | 948.50 | 953.40 | 935.30 | 937.00 | 0.9M |
| 2024-05-28 | 942.60 | 952.60 | 937.60 | 947.50 | 1.0M |
| 2024-05-27 | 933.80 | 949.00 | 932.20 | 949.00 | 1.0M |
| 2024-05-24 | 922.50 | 934.50 | 922.20 | 929.00 | 1.1M |
| 2024-05-23 | 904.90 | 933.40 | 902.10 | 922.50 | 1.1M |
| 2024-05-22 | 907.70 | 916.60 | 902.80 | 911.90 | 1.3M |
| 2024-05-21 | 916.30 | 933.10 | 914.10 | 917.70 | 1.1M |
| 2024-05-20 | 914.10 | 942.90 | 914.10 | 915.90 | 2.1M |
| 2024-05-17 | 898.30 | 919.00 | 890.70 | 913.90 | 1.7M |
| 2024-05-16 | 910.00 | 924.60 | 903.30 | 906.60 | 2.0M |
| 2024-05-15 | 935.00 | 949.90 | 903.90 | 925.00 | 6.7M |
| 2024-05-14 | 851.50 | 858.00 | 839.40 | 845.00 | 1.0M |
| 2024-05-13 | 854.80 | 857.90 | 842.90 | 845.30 | 1.2M |
| 2024-05-10 | 866.00 | 870.90 | 861.20 | 862.90 | 0.5M |
| 2024-05-09 | 863.40 | 871.10 | 860.20 | 864.70 | 0.6M |
| 2024-05-08 | 863.50 | 866.40 | 850.50 | 860.80 | 0.7M |
| 2024-05-07 | 869.20 | 869.20 | 860.60 | 861.50 | 0.6M |
| 2024-05-02 | 876.10 | 879.90 | 869.70 | 872.00 | 0.8M |
| 2024-05-01 | 868.90 | 881.70 | 868.40 | 872.70 | 0.5M |
| 2024-04-30 | 880.00 | 883.50 | 865.30 | 877.60 | 0.6M |
| 2024-04-26 | 864.40 | 874.90 | 856.00 | 868.70 | 1.0M |
| 2024-04-25 | 870.20 | 876.20 | 864.50 | 865.20 | 0.8M |
| 2024-04-24 | 870.00 | 875.80 | 865.60 | 871.20 | 1.0M |
| 2024-04-23 | 863.00 | 867.10 | 857.00 | 862.30 | 1.0M |
| 2024-04-22 | 848.40 | 855.70 | 840.50 | 854.20 | 1.2M |
| 2024-04-19 | 840.20 | 841.50 | 824.30 | 833.40 | 1.0M |
| 2024-04-18 | 840.50 | 849.70 | 840.40 | 841.70 | 1.0M |
| 2024-04-17 | 843.50 | 844.40 | 833.00 | 839.60 | 0.9M |
| 2024-04-16 | 857.50 | 863.70 | 846.70 | 850.40 | 1.1M |
| 2024-04-15 | 852.30 | 859.60 | 846.60 | 853.00 | 0.7M |
| 2024-04-12 | 851.00 | 860.90 | 848.50 | 860.00 | 1.0M |
| 2024-04-11 | 835.10 | 848.80 | 832.90 | 847.90 | 1.1M |
| 2024-04-10 | 839.50 | 845.00 | 836.40 | 839.30 | 1.1M |
| 2024-04-09 | 833.90 | 839.10 | 825.40 | 835.40 | 0.9M |
| 2024-04-08 | 821.90 | 834.80 | 821.90 | 833.30 | 1.2M |
| 2024-04-05 | 802.00 | 814.00 | 798.20 | 813.80 | 1.0M |
| 2024-04-04 | 818.10 | 819.10 | 809.80 | 811.00 | 1.0M |
| 2024-04-03 | 812.00 | 820.80 | 811.00 | 813.50 | 1.0M |
| 2024-04-02 | 817.80 | 822.10 | 812.20 | 815.40 | 1.0M |
| 2024-04-01 | 830.00 | 833.70 | 820.70 | 826.00 | 1.6M |
| 2024-03-29 | 823.80 | 837.40 | 822.00 | 831.90 | 1.3M |
| 2024-03-28 | 821.40 | 827.90 | 813.60 | 820.00 | 1.4M |
| 2024-03-27 | 837.40 | 848.80 | 834.10 | 842.10 | 1.1M |
| 2024-03-26 | 833.30 | 841.80 | 831.00 | 834.20 | 1.0M |
| 2024-03-25 | 865.00 | 865.20 | 839.00 | 839.90 | 1.4M |
| 2024-03-22 | 872.30 | 874.20 | 863.20 | 872.70 | 1.0M |
| 2024-03-21 | 851.00 | 869.80 | 851.00 | 866.40 | 1.3M |
| 2024-03-19 | 846.90 | 851.70 | 840.40 | 849.90 | 1.3M |
| 2024-03-18 | 852.70 | 856.00 | 849.50 | 852.00 | 1.0M |
| 2024-03-15 | 858.70 | 859.70 | 849.50 | 852.80 | 1.8M |
| 2024-03-14 | 849.60 | 857.20 | 843.10 | 857.20 | 1.4M |
| 2024-03-13 | 848.00 | 854.00 | 841.80 | 843.80 | 1.2M |
| 2024-03-12 | 851.60 | 857.10 | 839.20 | 850.60 | 1.3M |
| 2024-03-11 | 850.00 | 852.00 | 837.40 | 848.20 | 1.2M |
| 2024-03-08 | 834.80 | 854.70 | 826.40 | 853.00 | 1.0M |
| 2024-03-07 | 837.00 | 847.60 | 837.00 | 841.50 | 1.0M |
| 2024-03-06 | 821.20 | 841.10 | 821.20 | 833.90 | 1.4M |
| 2024-03-05 | 835.00 | 835.00 | 816.20 | 823.20 | 1.1M |
| 2024-03-04 | 833.00 | 843.50 | 827.10 | 840.00 | 1.5M |
| 2024-03-01 | 838.00 | 852.20 | 832.30 | 847.10 | 1.2M |
| 2024-02-29 | 832.80 | 840.40 | 823.00 | 830.30 | 1.4M |
| 2024-02-28 | 826.80 | 837.90 | 826.80 | 829.60 | 0.8M |
| 2024-02-27 | 819.60 | 832.80 | 815.90 | 828.50 | 1.1M |
| 2024-02-26 | 826.00 | 834.20 | 818.50 | 822.90 | 1.2M |
| 2024-02-22 | 825.00 | 828.10 | 812.80 | 814.60 | 1.2M |
| 2024-02-21 | 815.00 | 817.20 | 806.00 | 816.40 | 1.4M |
| 2024-02-20 | 810.00 | 821.30 | 809.50 | 812.40 | 1.4M |
| 2024-02-19 | 789.50 | 807.00 | 785.20 | 804.70 | 0.9M |
| 2024-02-16 | 790.00 | 794.40 | 779.00 | 786.90 | 2.3M |
| 2024-02-15 | 786.40 | 791.20 | 777.80 | 783.60 | 1.5M |
| 2024-02-14 | 795.00 | 799.60 | 782.10 | 782.80 | 1.2M |
| 2024-02-13 | 791.60 | 796.50 | 787.10 | 793.00 | 1.0M |
| 2024-02-09 | 785.50 | 796.80 | 781.10 | 785.80 | 0.9M |
| 2024-02-08 | 799.90 | 799.90 | 784.60 | 792.70 | 1.0M |
| 2024-02-07 | 793.00 | 798.90 | 789.30 | 798.70 | 0.8M |
| 2024-02-06 | 812.80 | 812.90 | 794.10 | 794.10 | 1.1M |
| 2024-02-05 | 806.20 | 808.40 | 793.20 | 797.80 | 1.1M |
| 2024-02-02 | 810.00 | 811.30 | 801.10 | 805.20 | 1.3M |
| 2024-02-01 | 788.00 | 797.80 | 769.20 | 797.20 | 2.0M |
| 2024-01-31 | 799.00 | 807.20 | 790.20 | 806.70 | 0.7M |
| 2024-01-30 | 807.90 | 807.90 | 795.70 | 799.40 | 0.7M |
| 2024-01-29 | 796.70 | 807.30 | 796.70 | 806.10 | 0.6M |
| 2024-01-26 | 797.00 | 800.90 | 793.00 | 795.70 | 0.7M |
| 2024-01-25 | 806.60 | 807.20 | 795.70 | 798.10 | 0.6M |
| 2024-01-24 | 807.00 | 809.00 | 800.80 | 805.10 | 0.8M |
| 2024-01-23 | 817.80 | 824.70 | 811.80 | 812.20 | 0.5M |
| 2024-01-22 | 810.90 | 822.20 | 810.90 | 817.50 | 0.6M |
| 2024-01-19 | 813.00 | 813.00 | 804.60 | 809.40 | 0.8M |
| 2024-01-18 | 810.00 | 812.30 | 804.20 | 807.00 | 0.9M |
| 2024-01-17 | 814.00 | 827.90 | 810.00 | 813.70 | 1.0M |
| 2024-01-16 | 832.90 | 832.90 | 810.40 | 812.00 | 1.0M |
| 2024-01-15 | 840.40 | 840.40 | 829.30 | 834.80 | 0.7M |
| 2024-01-12 | 842.00 | 848.30 | 834.60 | 840.50 | 1.1M |
| 2024-01-11 | 833.00 | 844.60 | 825.50 | 840.20 | 1.0M |
| 2024-01-10 | 822.80 | 829.30 | 819.10 | 827.00 | 0.8M |
| 2024-01-09 | 821.30 | 828.00 | 817.40 | 825.50 | 0.7M |
| 2024-01-05 | 821.80 | 823.60 | 812.80 | 819.00 | 1.0M |
| 2024-01-04 | 811.60 | 819.70 | 801.20 | 819.10 | 0.8M |