46,913.09
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 46,913.09 | 46,913.09 | 46,913.09 | 46,913.09 | 2.4M |
| 2025-09-25 | 46,977.03 | 46,977.03 | 46,977.03 | 46,977.03 | 3.5M |
| 2025-09-24 | 47,521.85 | 47,521.85 | 47,521.85 | 47,521.85 | 4.0M |
| 2025-09-22 | 46,838.56 | 46,838.56 | 46,838.56 | 46,838.56 | 0.0M |
| 2025-09-19 | 47,372.70 | 47,372.70 | 47,372.70 | 47,372.70 | 0.0M |
| 2025-09-18 | 47,772.93 | 47,772.93 | 47,772.93 | 47,772.93 | 0.0M |
| 2025-09-17 | 45,388.87 | 45,388.87 | 45,388.87 | 45,388.87 | 4.0M |
| 2025-09-16 | 44,062.78 | 44,062.78 | 44,062.78 | 44,062.78 | 6.4M |
| 2025-09-15 | 44,795.61 | 44,795.61 | 44,795.61 | 44,795.61 | 4.1M |
| 2025-09-12 | 45,996.26 | 45,996.26 | 45,996.26 | 45,996.26 | 3.0M |
| 2025-09-11 | 45,743.62 | 45,743.62 | 45,743.62 | 45,743.62 | 3.9M |
| 2025-09-10 | 46,586.80 | 46,586.80 | 46,586.80 | 46,586.80 | 4.6M |
| 2025-09-09 | 47,890.44 | 47,890.44 | 47,890.44 | 47,890.44 | 2.4M |
| 2025-09-08 | 47,946.45 | 47,946.45 | 47,946.45 | 47,946.45 | 2.7M |
| 2025-09-05 | 47,483.16 | 47,483.16 | 47,483.16 | 47,483.16 | 3.7M |
| 2025-09-04 | 48,424.34 | 48,424.34 | 48,424.34 | 48,424.34 | 5.3M |
| 2025-09-03 | 48,057.71 | 48,057.71 | 48,057.71 | 48,057.71 | 2.8M |
| 2025-09-02 | 47,271.00 | 47,271.00 | 47,271.00 | 47,271.00 | 3.6M |
| 2025-09-01 | 48,697.40 | 48,697.40 | 48,697.40 | 48,697.40 | 3.5M |
| 2025-08-29 | 48,234.38 | 48,234.38 | 48,234.38 | 48,234.38 | 2.4M |
| 2025-08-28 | 49,164.14 | 49,164.14 | 49,164.14 | 49,164.14 | 2.1M |
| 2025-08-27 | 49,155.88 | 49,155.88 | 49,155.88 | 49,155.88 | 2.4M |
| 2025-08-26 | 48,291.76 | 48,291.76 | 48,291.76 | 48,291.76 | 4.5M |
| 2025-08-25 | 48,542.51 | 48,542.51 | 48,542.51 | 48,542.51 | 2.1M |
| 2025-08-22 | 48,453.86 | 48,453.86 | 48,453.86 | 48,453.86 | 2.5M |
| 2025-08-21 | 48,384.97 | 48,384.97 | 48,384.97 | 48,384.97 | 2.3M |
| 2025-08-20 | 48,682.97 | 48,682.97 | 48,682.97 | 48,682.97 | 2.9M |
| 2025-08-19 | 49,310.89 | 49,310.89 | 49,310.89 | 49,310.89 | 2.5M |
| 2025-08-18 | 49,274.83 | 49,274.83 | 49,274.83 | 49,274.83 | 2.5M |
| 2025-08-15 | 49,355.14 | 49,355.14 | 49,355.14 | 49,355.14 | 3.0M |
| 2025-08-14 | 49,889.87 | 49,889.87 | 49,889.87 | 49,889.87 | 2.6M |
| 2025-08-13 | 49,705.09 | 49,705.09 | 49,705.09 | 49,705.09 | 3.6M |
| 2025-08-12 | 48,325.34 | 48,325.34 | 48,325.34 | 48,325.34 | 5.9M |
| 2025-08-11 | 51,939.18 | 51,939.18 | 51,939.18 | 51,939.18 | 2.0M |
| 2025-08-08 | 52,102.21 | 52,102.21 | 52,102.21 | 52,102.21 | 3.1M |
| 2025-08-07 | 52,935.57 | 52,935.57 | 52,935.57 | 52,935.57 | 3.3M |
| 2025-08-06 | 51,694.34 | 51,694.34 | 51,694.34 | 51,694.34 | 3.2M |
| 2025-08-05 | 51,283.55 | 51,283.55 | 51,283.55 | 51,283.55 | 2.7M |
| 2025-08-04 | 50,890.14 | 50,890.14 | 50,890.14 | 50,890.14 | 2.7M |
| 2025-08-01 | 50,859.06 | 50,859.06 | 50,859.06 | 50,859.06 | 4.9M |
| 2025-07-31 | 52,171.51 | 52,171.51 | 52,171.51 | 52,171.51 | 4.2M |
| 2025-07-30 | 52,588.64 | 52,588.64 | 52,588.64 | 52,588.64 | 2.9M |
| 2025-07-29 | 51,731.76 | 51,731.76 | 51,731.76 | 51,731.76 | 4.6M |
| 2025-07-28 | 50,824.38 | 50,824.38 | 50,824.38 | 50,824.38 | 3.9M |
| 2025-07-25 | 51,027.19 | 51,027.19 | 51,027.19 | 51,027.19 | 3.2M |
| 2025-07-24 | 51,269.21 | 51,269.21 | 51,269.21 | 51,269.21 | 4.9M |
| 2025-07-23 | 51,787.18 | 51,787.18 | 51,787.18 | 51,787.18 | 5.5M |
| 2025-07-22 | 53,855.27 | 53,855.27 | 53,855.27 | 53,855.27 | 2.4M |
| 2025-07-21 | 54,690.28 | 54,690.28 | 54,690.28 | 54,690.28 | 2.0M |
| 2025-07-18 | 54,803.92 | 54,803.92 | 54,803.92 | 54,803.92 | 2.9M |
| 2025-07-17 | 55,148.33 | 55,148.33 | 55,148.33 | 55,148.33 | 2.4M |
| 2025-07-16 | 53,947.38 | 53,947.38 | 53,947.38 | 53,947.38 | 2.4M |
| 2025-07-15 | 53,912.99 | 53,912.99 | 53,912.99 | 53,912.99 | 2.6M |
| 2025-07-14 | 53,536.50 | 53,536.50 | 53,536.50 | 53,536.50 | 2.1M |
| 2025-07-11 | 53,717.44 | 53,717.44 | 53,717.44 | 53,717.44 | 2.2M |
| 2025-07-10 | 54,585.59 | 54,585.59 | 54,585.59 | 54,585.59 | 2.5M |
| 2025-07-09 | 55,083.91 | 55,083.91 | 55,083.91 | 55,083.91 | 2.7M |
| 2025-07-08 | 54,752.79 | 54,752.79 | 54,752.79 | 54,752.79 | 2.8M |
| 2025-07-07 | 54,094.96 | 54,094.96 | 54,094.96 | 54,094.96 | 2.4M |
| 2025-07-04 | 52,968.27 | 52,968.27 | 52,968.27 | 52,968.27 | 2.2M |
| 2025-07-03 | 53,498.07 | 53,498.07 | 53,498.07 | 53,498.07 | 2.3M |
| 2025-07-02 | 52,514.74 | 52,514.74 | 52,514.74 | 52,514.74 | 2.6M |
| 2025-07-01 | 53,034.66 | 53,034.66 | 53,034.66 | 53,034.66 | 2.8M |
| 2025-06-30 | 53,575.73 | 53,575.73 | 53,575.73 | 53,575.73 | 3.4M |
| 2025-06-27 | 53,516.52 | 53,516.52 | 53,516.52 | 53,516.52 | 2.6M |
| 2025-06-26 | 52,232.52 | 52,232.52 | 52,232.52 | 52,232.52 | 2.7M |
| 2025-06-25 | 52,364.93 | 52,364.93 | 52,364.93 | 52,364.93 | 2.4M |
| 2025-06-24 | 52,877.16 | 52,877.16 | 52,877.16 | 52,877.16 | 3.8M |
| 2025-06-23 | 51,811.49 | 51,811.49 | 51,811.49 | 51,811.49 | 2.9M |
| 2025-06-20 | 52,020.11 | 52,020.11 | 52,020.11 | 52,020.11 | 12.8M |
| 2025-06-19 | 51,379.05 | 51,379.05 | 51,379.05 | 51,379.05 | 2.9M |
| 2025-06-18 | 52,476.40 | 52,476.40 | 52,476.40 | 52,476.40 | 4.8M |
| 2025-06-17 | 53,101.19 | 53,101.19 | 53,101.19 | 53,101.19 | 2.7M |
| 2025-06-16 | 53,427.98 | 53,427.98 | 53,427.98 | 53,427.98 | 2.6M |
| 2025-06-13 | 52,875.38 | 52,875.38 | 52,875.38 | 52,875.38 | 3.7M |
| 2025-06-12 | 54,160.64 | 54,160.64 | 54,160.64 | 54,160.64 | 2.8M |
| 2025-06-11 | 54,600.56 | 54,600.56 | 54,600.56 | 54,600.56 | 2.9M |
| 2025-06-10 | 55,091.73 | 55,091.73 | 55,091.73 | 55,091.73 | 3.1M |
| 2025-06-09 | 55,458.22 | 55,458.22 | 55,458.22 | 55,458.22 | 2.4M |
| 2025-06-06 | 56,394.48 | 56,394.48 | 56,394.48 | 56,394.48 | 2.1M |
| 2025-06-05 | 56,141.53 | 56,141.53 | 56,141.53 | 56,141.53 | 2.8M |
| 2025-06-04 | 56,154.51 | 56,154.51 | 56,154.51 | 56,154.51 | 2.9M |
| 2025-06-03 | 55,748.46 | 55,748.46 | 55,748.46 | 55,748.46 | 3.3M |
| 2025-06-02 | 54,721.15 | 54,721.15 | 54,721.15 | 54,721.15 | 2.9M |
| 2025-05-30 | 55,022.22 | 55,022.22 | 55,022.22 | 55,022.22 | 5.2M |
| 2025-05-29 | 54,351.51 | 54,351.51 | 54,351.51 | 54,351.51 | 2.4M |
| 2025-05-28 | 54,512.84 | 54,512.84 | 54,512.84 | 54,512.84 | 3.1M |
| 2025-05-27 | 54,963.92 | 54,963.92 | 54,963.92 | 54,963.92 | 3.2M |
| 2025-05-26 | 54,288.90 | 54,288.90 | 54,288.90 | 54,288.90 | 2.2M |
| 2025-05-23 | 53,893.79 | 53,893.79 | 53,893.79 | 53,893.79 | 4.4M |
| 2025-05-22 | 54,879.66 | 54,879.66 | 54,879.66 | 54,879.66 | 2.7M |
| 2025-05-21 | 54,973.16 | 54,973.16 | 54,973.16 | 54,973.16 | 2.7M |
| 2025-05-20 | 54,853.17 | 54,853.17 | 54,853.17 | 54,853.17 | 3.0M |
| 2025-05-19 | 54,924.96 | 54,924.96 | 54,924.96 | 54,924.96 | 2.8M |
| 2025-05-16 | 55,066.78 | 55,066.78 | 55,066.78 | 55,066.78 | 3.9M |
| 2025-05-15 | 54,527.33 | 54,527.33 | 54,527.33 | 54,527.33 | 3.8M |
| 2025-05-14 | 53,481.59 | 53,481.59 | 53,481.59 | 53,481.59 | 3.7M |
| 2025-05-13 | 54,346.02 | 54,346.02 | 54,346.02 | 54,346.02 | 3.8M |
| 2025-05-12 | 54,387.76 | 54,387.76 | 54,387.76 | 54,387.76 | 4.4M |
| 2025-05-09 | 54,214.92 | 54,214.92 | 54,214.92 | 54,214.92 | 3.3M |
| 2025-05-08 | 54,421.49 | 54,421.49 | 54,421.49 | 54,421.49 | 4.4M |
| 2025-05-07 | 54,130.71 | 54,130.71 | 54,130.71 | 54,130.71 | 4.4M |
| 2025-05-06 | 54,701.87 | 54,701.87 | 54,701.87 | 54,701.87 | 6.9M |
| 2025-05-05 | 55,341.36 | 55,341.36 | 55,341.36 | 55,341.36 | 3.2M |
| 2025-05-02 | 55,118.01 | 55,118.01 | 55,118.01 | 55,118.01 | 4.7M |
| 2025-04-30 | 52,881.64 | 52,881.64 | 52,881.64 | 52,881.64 | 4.5M |
| 2025-04-29 | 52,690.02 | 52,690.02 | 52,690.02 | 52,690.02 | 3.3M |
| 2025-04-28 | 51,527.87 | 51,527.87 | 51,527.87 | 51,527.87 | 3.3M |
| 2025-04-25 | 50,759.68 | 50,759.68 | 50,759.68 | 50,759.68 | 3.4M |
| 2025-04-24 | 50,032.44 | 50,032.44 | 50,032.44 | 50,032.44 | 3.8M |
| 2025-04-23 | 50,123.44 | 50,123.44 | 50,123.44 | 50,123.44 | 5.1M |
| 2025-04-22 | 45,546.72 | 45,546.72 | 45,546.72 | 45,546.72 | 3.9M |
| 2025-04-17 | 47,000.82 | 47,000.82 | 47,000.82 | 47,000.82 | 3.1M |
| 2025-04-16 | 48,253.18 | 48,253.18 | 48,253.18 | 48,253.18 | 3.3M |
| 2025-04-15 | 48,333.97 | 48,333.97 | 48,333.97 | 48,333.97 | 3.0M |
| 2025-04-14 | 47,515.93 | 47,515.93 | 47,515.93 | 47,515.93 | 3.0M |
| 2025-04-11 | 46,644.05 | 46,644.05 | 46,644.05 | 46,644.05 | 4.1M |
| 2025-04-10 | 47,635.75 | 47,635.75 | 47,635.75 | 47,635.75 | 5.0M |
| 2025-04-09 | 44,487.13 | 44,487.13 | 44,487.13 | 44,487.13 | 5.2M |
| 2025-04-08 | 46,411.06 | 46,411.06 | 46,411.06 | 46,411.06 | 6.1M |
| 2025-04-07 | 45,831.00 | 45,831.00 | 45,831.00 | 45,831.00 | 11.0M |
| 2025-04-04 | 47,836.41 | 47,836.41 | 47,836.41 | 47,836.41 | 9.0M |
| 2025-04-03 | 49,450.22 | 49,450.22 | 49,450.22 | 49,450.22 | 4.5M |
| 2025-04-02 | 51,497.09 | 51,497.09 | 51,497.09 | 51,497.09 | 2.9M |
| 2025-04-01 | 51,683.44 | 51,683.44 | 51,683.44 | 51,683.44 | 3.6M |
| 2025-03-31 | 50,529.18 | 50,529.18 | 50,529.18 | 50,529.18 | 5.0M |
| 2025-03-28 | 51,086.05 | 51,086.05 | 51,086.05 | 51,086.05 | 4.6M |
| 2025-03-27 | 51,616.46 | 51,616.46 | 51,616.46 | 51,616.46 | 3.8M |
| 2025-03-26 | 51,825.49 | 51,825.49 | 51,825.49 | 51,825.49 | 3.4M |
| 2025-03-25 | 53,555.32 | 53,555.32 | 53,555.32 | 53,555.32 | 2.8M |
| 2025-03-24 | 52,862.75 | 52,862.75 | 52,862.75 | 52,862.75 | 3.1M |
| 2025-03-21 | 52,178.95 | 52,178.95 | 52,178.95 | 52,178.95 | 9.5M |
| 2025-03-20 | 51,884.15 | 51,884.15 | 51,884.15 | 51,884.15 | 4.1M |
| 2025-03-19 | 51,613.47 | 51,613.47 | 51,613.47 | 51,613.47 | 3.4M |
| 2025-03-18 | 51,280.08 | 51,280.08 | 51,280.08 | 51,280.08 | 4.6M |
| 2025-03-17 | 51,222.31 | 51,222.31 | 51,222.31 | 51,222.31 | 3.6M |
| 2025-03-14 | 50,400.63 | 50,400.63 | 50,400.63 | 50,400.63 | 4.8M |
| 2025-03-13 | 49,173.79 | 49,173.79 | 49,173.79 | 49,173.79 | 4.0M |
| 2025-03-12 | 50,311.86 | 50,311.86 | 50,311.86 | 50,311.86 | 4.3M |
| 2025-03-11 | 49,503.09 | 49,503.09 | 49,503.09 | 49,503.09 | 4.7M |
| 2025-03-10 | 50,231.92 | 50,231.92 | 50,231.92 | 50,231.92 | 5.0M |
| 2025-03-07 | 52,629.31 | 52,629.31 | 52,629.31 | 52,629.31 | 4.5M |
| 2025-03-06 | 54,084.30 | 54,084.30 | 54,084.30 | 54,084.30 | 5.9M |
| 2025-03-05 | 54,655.70 | 54,655.70 | 54,655.70 | 54,655.70 | 6.5M |
| 2025-03-04 | 53,266.61 | 53,266.61 | 53,266.61 | 53,266.61 | 4.4M |
| 2025-03-03 | 55,848.80 | 55,848.80 | 55,848.80 | 55,848.80 | 3.8M |
| 2025-02-28 | 54,552.96 | 54,552.96 | 54,552.96 | 54,552.96 | 10.2M |
| 2025-02-27 | 55,029.47 | 55,029.47 | 55,029.47 | 55,029.47 | 3.6M |
| 2025-02-26 | 56,592.02 | 56,592.02 | 56,592.02 | 56,592.02 | 2.8M |
| 2025-02-25 | 56,021.44 | 56,021.44 | 56,021.44 | 56,021.44 | 3.2M |
| 2025-02-24 | 56,391.96 | 56,391.96 | 56,391.96 | 56,391.96 | 2.8M |
| 2025-02-21 | 56,252.04 | 56,252.04 | 56,252.04 | 56,252.04 | 3.3M |
| 2025-02-20 | 56,503.18 | 56,503.18 | 56,503.18 | 56,503.18 | 2.8M |
| 2025-02-19 | 56,816.14 | 56,816.14 | 56,816.14 | 56,816.14 | 2.8M |
| 2025-02-18 | 57,263.33 | 57,263.33 | 57,263.33 | 57,263.33 | 2.5M |
| 2025-02-17 | 57,616.37 | 57,616.37 | 57,616.37 | 57,616.37 | 2.5M |
| 2025-02-14 | 56,951.95 | 56,951.95 | 56,951.95 | 56,951.95 | 3.3M |
| 2025-02-13 | 57,587.49 | 57,587.49 | 57,587.49 | 57,587.49 | 3.5M |
| 2025-02-12 | 57,335.77 | 57,335.77 | 57,335.77 | 57,335.77 | 3.8M |
| 2025-02-11 | 57,169.87 | 57,169.87 | 57,169.87 | 57,169.87 | 3.1M |
| 2025-02-10 | 55,876.79 | 55,876.79 | 55,876.79 | 55,876.79 | 2.3M |
| 2025-02-07 | 55,702.65 | 55,702.65 | 55,702.65 | 55,702.65 | 2.6M |
| 2025-02-06 | 56,245.67 | 56,245.67 | 56,245.67 | 56,245.67 | 2.7M |
| 2025-02-05 | 55,679.89 | 55,679.89 | 55,679.89 | 55,679.89 | 2.5M |
| 2025-02-04 | 54,970.43 | 54,970.43 | 54,970.43 | 54,970.43 | 2.2M |
| 2025-02-03 | 54,149.64 | 54,149.64 | 54,149.64 | 54,149.64 | 3.4M |
| 2025-01-31 | 55,199.24 | 55,199.24 | 55,199.24 | 55,199.24 | 2.7M |
| 2025-01-30 | 55,111.43 | 55,111.43 | 55,111.43 | 55,111.43 | 2.6M |
| 2025-01-29 | 54,902.66 | 54,902.66 | 54,902.66 | 54,902.66 | 3.0M |
| 2025-01-28 | 54,014.99 | 54,014.99 | 54,014.99 | 54,014.99 | 3.9M |
| 2025-01-27 | 53,729.72 | 53,729.72 | 53,729.72 | 53,729.72 | 3.4M |
| 2025-01-24 | 54,169.65 | 54,169.65 | 54,169.65 | 54,169.65 | 2.8M |
| 2025-01-23 | 53,897.59 | 53,897.59 | 53,897.59 | 53,897.59 | 3.3M |
| 2025-01-22 | 53,884.43 | 53,884.43 | 53,884.43 | 53,884.43 | 3.4M |
| 2025-01-21 | 52,768.22 | 52,768.22 | 52,768.22 | 52,768.22 | 2.8M |
| 2025-01-20 | 52,593.91 | 52,593.91 | 52,593.91 | 52,593.91 | 2.3M |
| 2025-01-17 | 52,651.47 | 52,651.47 | 52,651.47 | 52,651.47 | 3.1M |
| 2025-01-16 | 52,293.89 | 52,293.89 | 52,293.89 | 52,293.89 | 2.6M |
| 2025-01-15 | 52,000.90 | 52,000.90 | 52,000.90 | 52,000.90 | 3.3M |
| 2025-01-14 | 50,706.95 | 50,706.95 | 50,706.95 | 50,706.95 | 3.0M |
| 2025-01-13 | 50,063.82 | 50,063.82 | 50,063.82 | 50,063.82 | 3.0M |
| 2025-01-10 | 50,490.34 | 50,490.34 | 50,490.34 | 50,490.34 | 2.8M |
| 2025-01-09 | 50,334.11 | 50,334.11 | 50,334.11 | 50,334.11 | 1.9M |
| 2025-01-08 | 50,266.04 | 50,266.04 | 50,266.04 | 50,266.04 | 4.1M |
| 2025-01-07 | 49,988.70 | 49,988.70 | 49,988.70 | 49,988.70 | 3.4M |
| 2025-01-06 | 49,219.82 | 49,219.82 | 49,219.82 | 49,219.82 | 3.2M |
| 2025-01-03 | 48,330.53 | 48,330.53 | 48,330.53 | 48,330.53 | 2.3M |
| 2025-01-02 | 49,072.00 | 49,072.00 | 49,072.00 | 49,072.00 | 2.6M |