Software Mansion SA (SWMP)

SWMP
🏛️ Pologne →
48.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 22.64 22.64 22.60 22.60 0.0M
2023-12-28 22.70 22.70 22.60 22.60 0.0M
2023-12-27 23.80 23.90 22.80 22.80 0.0M
2023-12-22 24.00 24.00 22.90 23.00 0.0M
2023-12-21 24.00 24.00 23.60 23.80 0.0M
2023-12-20 22.50 25.00 22.50 25.00 0.0M
2023-12-19 24.30 24.30 24.30 24.30 0.0M
2023-12-18 24.00 24.80 24.00 24.80 0.0M
2023-12-15 24.30 24.60 23.58 24.60 0.0M
2023-12-13 24.70 24.70 23.77 24.60 0.0M
2023-12-12 24.50 25.00 24.50 25.00 0.0M
2023-12-11 24.55 24.55 24.00 24.00 0.0M
2023-12-07 24.49 24.49 24.40 24.40 0.0M
2023-12-06 23.99 25.00 23.99 25.00 0.0M
2023-12-01 24.00 24.00 23.50 24.00 0.0M
2023-11-30 24.00 24.00 24.00 24.00 0.0M
2023-11-29 23.50 26.00 23.50 24.01 0.0M
2023-11-28 26.50 26.50 22.00 22.00 0.0M
2023-11-27 27.00 27.00 27.00 27.00 0.0M
2023-11-23 27.50 27.50 26.00 27.00 0.0M
2023-11-22 28.00 28.00 28.00 28.00 0.0M
2023-11-21 28.00 28.00 28.00 28.00 0.0M
2023-11-20 26.00 28.00 25.52 28.00 0.0M
2023-11-17 27.00 27.00 26.50 26.50 0.0M
2023-11-16 28.50 31.90 27.00 27.00 0.0M
2023-11-15 28.50 28.50 28.50 28.50 0.0M
2023-11-14 27.80 28.00 27.80 28.00 0.0M
2023-11-13 28.00 28.39 25.53 28.39 0.0M
2023-11-10 30.00 30.00 28.50 29.40 0.0M
2023-11-09 30.30 31.79 30.00 30.00 0.0M
2023-11-08 30.01 30.01 30.01 30.01 0.0M
2023-11-07 30.00 30.00 30.00 30.00 0.0M
2023-11-06 30.00 30.00 30.00 30.00 0.0M
2023-11-03 29.50 29.50 29.30 29.30 0.0M
2023-11-02 29.20 29.50 29.20 29.50 0.0M
2023-10-31 29.89 29.89 29.50 29.80 0.0M
2023-10-30 30.00 30.00 28.62 29.00 0.0M
2023-10-27 30.00 31.00 30.00 30.00 0.0M
2023-10-26 29.79 31.90 28.00 31.00 0.0M
2023-10-25 28.45 30.00 27.10 30.00 0.0M
2023-10-24 27.80 28.55 27.50 27.66 0.0M
2023-10-23 31.00 31.00 27.20 27.80 0.0M
2023-10-20 25.50 35.00 25.00 29.80 0.0M