66,114.71
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 66,067.20 | 66,263.08 | 65,375.60 | 66,114.71 | 2.2M |
| 2025-09-26 | 65,935.16 | 66,034.92 | 65,086.64 | 65,968.13 | 2.4M |
| 2025-09-25 | 67,022.09 | 67,177.97 | 65,199.26 | 66,058.04 | 3.5M |
| 2025-09-24 | 66,228.90 | 68,187.91 | 65,856.89 | 66,824.15 | 4.0M |
| 2025-09-23 | 66,074.47 | 66,686.64 | 65,889.37 | 66,306.96 | 2.6M |
| 2025-09-22 | 65,976.30 | 66,423.65 | 65,519.67 | 65,866.41 | 2.7M |
| 2025-09-19 | 66,873.93 | 67,186.72 | 66,568.08 | 66,614.41 | 9.6M |
| 2025-09-18 | 63,842.15 | 67,230.22 | 63,842.15 | 67,177.21 | 4.9M |
| 2025-09-17 | 61,987.87 | 64,488.30 | 61,987.87 | 63,824.79 | 4.0M |
| 2025-09-16 | 63,188.30 | 63,334.97 | 61,636.92 | 61,960.07 | 6.4M |
| 2025-09-15 | 64,586.97 | 64,774.44 | 62,287.20 | 62,990.57 | 4.1M |
| 2025-09-12 | 64,544.29 | 64,889.38 | 64,183.24 | 64,678.89 | 3.0M |
| 2025-09-11 | 65,270.93 | 65,270.93 | 64,069.97 | 64,323.64 | 3.9M |
| 2025-09-10 | 67,352.64 | 69,102.15 | 65,322.32 | 65,509.29 | 4.6M |
| 2025-09-09 | 67,206.32 | 67,590.16 | 66,837.15 | 67,342.44 | 2.4M |
| 2025-09-08 | 67,219.61 | 67,665.19 | 66,781.91 | 67,421.20 | 2.7M |
| 2025-09-05 | 68,171.69 | 68,171.69 | 66,679.23 | 66,769.74 | 3.7M |
| 2025-09-04 | 67,831.22 | 68,610.42 | 67,803.48 | 68,093.21 | 5.3M |
| 2025-09-03 | 67,124.65 | 67,716.38 | 67,025.99 | 67,577.66 | 2.8M |
| 2025-09-02 | 68,128.86 | 68,261.33 | 66,471.41 | 66,471.41 | 3.6M |
| 2025-09-01 | 68,006.12 | 68,701.89 | 68,006.12 | 68,477.18 | 3.5M |
| 2025-08-29 | 68,618.93 | 68,823.17 | 67,696.21 | 67,826.10 | 2.4M |
| 2025-08-28 | 69,315.88 | 69,534.06 | 68,932.60 | 69,133.50 | 2.1M |
| 2025-08-27 | 67,796.22 | 69,307.93 | 67,656.36 | 69,121.88 | 2.4M |
| 2025-08-26 | 67,911.87 | 68,928.82 | 67,905.53 | 67,906.78 | 4.5M |
| 2025-08-25 | 67,797.17 | 68,532.97 | 67,662.88 | 68,259.38 | 2.1M |
| 2025-08-22 | 67,782.37 | 68,157.90 | 67,681.56 | 68,134.72 | 2.5M |
| 2025-08-21 | 68,331.49 | 68,445.53 | 67,889.21 | 68,037.85 | 2.3M |
| 2025-08-20 | 69,321.03 | 69,321.03 | 67,881.96 | 68,456.88 | 2.9M |
| 2025-08-19 | 69,579.00 | 69,802.40 | 69,068.92 | 69,339.86 | 2.5M |
| 2025-08-18 | 69,391.55 | 69,528.14 | 68,963.22 | 69,289.14 | 2.5M |
| 2025-08-15 | 70,204.55 | 70,571.02 | 69,402.08 | 69,402.08 | 3.0M |
| 2025-08-14 | 70,003.82 | 70,404.87 | 69,759.57 | 70,154.01 | 2.6M |
| 2025-08-13 | 67,970.07 | 69,894.17 | 67,963.54 | 69,894.17 | 3.6M |
| 2025-08-12 | 72,668.80 | 72,668.80 | 67,954.00 | 67,954.00 | 5.9M |
| 2025-08-11 | 73,541.07 | 73,541.07 | 72,702.16 | 73,035.69 | 2.0M |
| 2025-08-08 | 73,884.10 | 73,918.52 | 72,836.18 | 73,264.95 | 3.1M |
| 2025-08-07 | 72,706.67 | 75,250.68 | 72,691.92 | 74,436.80 | 3.3M |
| 2025-08-06 | 72,431.40 | 72,959.00 | 72,179.52 | 72,691.41 | 3.2M |
| 2025-08-05 | 71,923.05 | 72,575.91 | 71,752.64 | 72,113.76 | 2.7M |
| 2025-08-04 | 71,926.93 | 72,096.28 | 71,352.47 | 71,560.57 | 2.7M |
| 2025-08-01 | 72,967.76 | 72,967.76 | 71,042.44 | 71,516.86 | 4.9M |
| 2025-07-31 | 73,969.96 | 75,564.22 | 73,187.86 | 73,362.39 | 4.2M |
| 2025-07-30 | 72,828.19 | 74,011.47 | 72,785.33 | 73,948.95 | 2.9M |
| 2025-07-29 | 71,685.97 | 73,192.07 | 71,685.97 | 72,744.03 | 4.6M |
| 2025-07-28 | 72,457.12 | 72,619.37 | 71,317.74 | 71,468.09 | 3.9M |
| 2025-07-25 | 71,352.40 | 72,043.45 | 71,309.19 | 71,753.28 | 3.2M |
| 2025-07-24 | 72,880.02 | 73,387.07 | 71,428.86 | 72,093.59 | 4.9M |
| 2025-07-23 | 75,757.81 | 75,759.12 | 71,624.58 | 72,821.96 | 5.5M |
| 2025-07-22 | 76,831.52 | 77,172.92 | 75,628.57 | 75,730.05 | 2.4M |
| 2025-07-21 | 77,178.17 | 77,371.98 | 76,404.34 | 76,904.24 | 2.0M |
| 2025-07-18 | 77,891.67 | 77,917.63 | 76,737.83 | 77,064.03 | 2.9M |
| 2025-07-17 | 76,823.28 | 77,603.01 | 76,313.73 | 77,548.34 | 2.4M |
| 2025-07-16 | 75,877.87 | 77,143.59 | 75,812.94 | 75,859.58 | 2.4M |
| 2025-07-15 | 75,253.40 | 76,191.20 | 75,253.40 | 75,811.23 | 2.6M |
| 2025-07-14 | 74,636.42 | 75,315.70 | 74,065.22 | 75,281.81 | 2.1M |
| 2025-07-11 | 75,933.62 | 76,395.27 | 75,536.05 | 75,536.08 | 2.2M |
| 2025-07-10 | 77,861.97 | 78,542.38 | 76,539.19 | 76,756.86 | 2.5M |
| 2025-07-09 | 77,064.13 | 77,650.35 | 76,457.53 | 77,457.58 | 2.7M |
| 2025-07-08 | 76,435.38 | 77,258.38 | 76,076.35 | 76,991.97 | 2.8M |
| 2025-07-07 | 74,718.26 | 76,066.94 | 74,718.26 | 76,066.94 | 2.4M |
| 2025-07-04 | 74,742.54 | 74,970.85 | 74,312.93 | 74,482.62 | 2.2M |
| 2025-07-03 | 73,710.58 | 75,227.61 | 73,593.58 | 75,227.61 | 2.3M |
| 2025-07-02 | 74,718.70 | 74,718.70 | 73,056.24 | 73,844.88 | 2.6M |
| 2025-07-01 | 76,042.04 | 76,144.54 | 74,575.98 | 74,575.98 | 2.8M |
| 2025-06-30 | 75,355.52 | 75,653.81 | 75,052.35 | 75,334.96 | 3.4M |
| 2025-06-27 | 74,363.14 | 75,295.52 | 73,789.53 | 75,251.69 | 2.6M |
| 2025-06-26 | 73,675.20 | 73,866.52 | 72,571.69 | 73,446.21 | 2.7M |
| 2025-06-25 | 74,406.11 | 74,528.31 | 73,632.39 | 73,632.39 | 2.4M |
| 2025-06-24 | 72,882.10 | 75,238.62 | 72,880.76 | 74,346.09 | 3.8M |
| 2025-06-23 | 72,792.48 | 73,529.48 | 72,558.70 | 72,847.73 | 2.9M |
| 2025-06-20 | 72,592.98 | 74,190.79 | 72,574.78 | 73,141.06 | 12.8M |
| 2025-06-19 | 73,027.00 | 73,226.96 | 72,239.72 | 72,239.72 | 2.9M |
| 2025-06-18 | 74,218.32 | 74,405.86 | 73,438.15 | 73,782.61 | 4.8M |
| 2025-06-17 | 74,556.23 | 75,032.32 | 74,114.69 | 74,661.07 | 2.7M |
| 2025-06-16 | 74,455.85 | 75,140.13 | 73,994.08 | 75,114.05 | 2.6M |
| 2025-06-13 | 76,097.75 | 76,097.75 | 74,161.01 | 74,337.15 | 3.7M |
| 2025-06-12 | 75,977.21 | 76,620.35 | 75,739.60 | 76,144.08 | 2.8M |
| 2025-06-11 | 77,560.12 | 77,560.12 | 76,560.04 | 76,762.57 | 2.9M |
| 2025-06-10 | 77,692.62 | 78,043.68 | 76,649.64 | 77,453.10 | 3.1M |
| 2025-06-09 | 78,712.45 | 78,866.79 | 77,050.47 | 77,968.34 | 2.4M |
| 2025-06-06 | 78,826.86 | 79,436.81 | 78,522.92 | 79,284.63 | 2.1M |
| 2025-06-05 | 78,910.44 | 79,579.60 | 78,654.92 | 78,926.88 | 2.8M |
| 2025-06-04 | 78,415.08 | 79,333.56 | 78,228.25 | 78,945.13 | 2.9M |
| 2025-06-03 | 77,414.55 | 78,374.63 | 76,858.11 | 78,373.67 | 3.3M |
| 2025-06-02 | 76,610.38 | 77,182.27 | 76,179.95 | 76,929.44 | 2.9M |
| 2025-05-30 | 76,349.75 | 77,677.80 | 76,349.75 | 77,352.69 | 5.2M |
| 2025-05-29 | 77,470.24 | 77,735.50 | 76,139.91 | 76,409.78 | 2.4M |
| 2025-05-28 | 76,719.04 | 77,325.75 | 76,418.13 | 76,634.49 | 3.1M |
| 2025-05-27 | 76,176.76 | 77,922.61 | 75,993.48 | 77,253.85 | 3.2M |
| 2025-05-26 | 77,195.21 | 77,327.02 | 76,134.13 | 76,305.08 | 2.2M |
| 2025-05-23 | 77,411.10 | 78,090.59 | 74,552.49 | 75,749.74 | 4.4M |
| 2025-05-22 | 76,749.59 | 77,250.70 | 76,191.23 | 77,134.20 | 2.7M |
| 2025-05-21 | 76,221.46 | 77,388.08 | 76,221.46 | 77,265.62 | 2.7M |
| 2025-05-20 | 77,302.12 | 77,859.50 | 76,733.77 | 77,089.14 | 3.0M |
| 2025-05-19 | 76,442.00 | 77,191.09 | 75,972.70 | 77,190.02 | 2.8M |
| 2025-05-16 | 76,919.74 | 78,009.83 | 76,919.74 | 77,389.33 | 3.9M |
| 2025-05-15 | 75,205.79 | 76,631.20 | 75,205.79 | 76,631.20 | 3.8M |
| 2025-05-14 | 75,635.00 | 76,110.36 | 75,006.75 | 75,161.55 | 3.7M |
| 2025-05-13 | 76,112.30 | 76,112.30 | 75,238.05 | 75,735.49 | 3.8M |
| 2025-05-12 | 76,602.57 | 77,397.07 | 74,350.39 | 75,793.66 | 4.4M |
| 2025-05-09 | 75,886.40 | 76,269.15 | 75,235.88 | 75,552.79 | 3.3M |
| 2025-05-08 | 76,038.84 | 76,932.93 | 75,361.83 | 75,840.67 | 4.4M |
| 2025-05-07 | 75,831.45 | 76,042.04 | 75,435.44 | 75,435.44 | 4.4M |
| 2025-05-06 | 76,976.81 | 76,994.80 | 75,159.75 | 76,231.40 | 6.9M |
| 2025-05-05 | 76,153.38 | 77,122.57 | 76,073.20 | 77,122.57 | 3.2M |
| 2025-05-02 | 73,963.94 | 76,811.32 | 73,963.94 | 76,811.32 | 4.7M |
| 2025-04-30 | 73,377.02 | 74,033.18 | 72,320.79 | 73,689.96 | 4.5M |
| 2025-04-29 | 72,389.91 | 73,737.31 | 72,134.90 | 73,422.94 | 3.3M |
| 2025-04-28 | 70,871.22 | 72,695.24 | 70,871.22 | 71,803.50 | 3.3M |
| 2025-04-25 | 69,833.70 | 70,872.26 | 69,629.24 | 70,733.04 | 3.4M |
| 2025-04-24 | 68,883.58 | 69,769.88 | 67,378.29 | 69,719.64 | 3.8M |
| 2025-04-23 | 63,494.96 | 70,410.50 | 63,494.96 | 69,846.45 | 5.1M |
| 2025-04-22 | 64,497.36 | 64,580.80 | 62,670.09 | 63,468.84 | 3.9M |
| 2025-04-17 | 67,057.59 | 67,180.58 | 65,465.68 | 65,495.12 | 3.1M |
| 2025-04-16 | 66,696.89 | 67,470.34 | 65,888.31 | 67,240.27 | 3.3M |
| 2025-04-15 | 66,290.85 | 67,366.16 | 66,290.85 | 67,352.83 | 3.0M |
| 2025-04-14 | 64,999.37 | 66,932.39 | 64,999.37 | 66,212.91 | 3.0M |
| 2025-04-11 | 67,277.43 | 67,277.43 | 64,394.47 | 64,997.96 | 4.1M |
| 2025-04-10 | 67,815.34 | 67,984.72 | 66,199.38 | 66,379.87 | 5.0M |
| 2025-04-09 | 64,636.02 | 64,638.33 | 61,605.20 | 61,992.31 | 5.2M |
| 2025-04-08 | 63,662.61 | 65,030.32 | 62,669.25 | 64,673.29 | 6.1M |
| 2025-04-07 | 66,659.72 | 67,355.85 | 61,499.82 | 63,864.98 | 11.0M |
| 2025-04-04 | 68,372.24 | 69,260.50 | 65,787.45 | 66,659.49 | 9.0M |
| 2025-04-03 | 70,624.54 | 70,624.54 | 68,795.02 | 68,908.33 | 4.5M |
| 2025-04-02 | 71,745.26 | 71,930.89 | 70,554.79 | 71,760.61 | 2.9M |
| 2025-04-01 | 70,926.31 | 72,275.43 | 70,926.31 | 72,020.28 | 3.6M |
| 2025-03-31 | 70,845.55 | 71,230.63 | 69,829.32 | 70,411.84 | 5.0M |
| 2025-03-28 | 71,516.66 | 71,988.95 | 70,974.70 | 71,187.84 | 4.6M |
| 2025-03-27 | 71,289.95 | 71,935.21 | 70,626.21 | 71,926.96 | 3.8M |
| 2025-03-26 | 74,708.71 | 74,708.71 | 72,189.01 | 72,218.24 | 3.4M |
| 2025-03-25 | 73,842.79 | 74,738.55 | 73,307.14 | 74,628.73 | 2.8M |
| 2025-03-24 | 73,332.24 | 74,303.87 | 73,042.28 | 73,663.64 | 3.1M |
| 2025-03-21 | 72,145.47 | 72,710.81 | 71,559.27 | 72,710.78 | 9.5M |
| 2025-03-20 | 72,568.62 | 72,925.47 | 71,467.34 | 72,299.97 | 4.1M |
| 2025-03-19 | 71,498.45 | 72,059.53 | 70,888.28 | 71,922.79 | 3.4M |
| 2025-03-18 | 71,783.87 | 72,270.96 | 70,634.56 | 71,457.31 | 4.6M |
| 2025-03-17 | 70,314.63 | 71,391.83 | 70,139.46 | 71,376.80 | 3.6M |
| 2025-03-14 | 68,076.70 | 70,281.98 | 68,076.70 | 70,231.83 | 4.8M |
| 2025-03-13 | 69,577.37 | 70,519.28 | 68,061.83 | 68,522.25 | 4.0M |
| 2025-03-12 | 68,635.64 | 70,309.91 | 68,635.64 | 70,108.12 | 4.3M |
| 2025-03-11 | 69,682.22 | 70,012.19 | 68,821.13 | 68,981.12 | 4.7M |
| 2025-03-10 | 73,177.50 | 73,525.62 | 69,513.64 | 69,996.72 | 5.0M |
| 2025-03-07 | 75,357.27 | 75,357.53 | 73,326.37 | 73,337.43 | 4.5M |
| 2025-03-06 | 76,133.90 | 76,656.74 | 74,135.84 | 75,364.91 | 5.9M |
| 2025-03-05 | 74,230.87 | 76,740.21 | 74,230.70 | 76,161.13 | 6.5M |
| 2025-03-04 | 77,795.65 | 77,795.65 | 74,225.47 | 74,225.48 | 4.4M |
| 2025-03-03 | 75,512.43 | 78,641.13 | 75,512.43 | 77,823.68 | 3.8M |
| 2025-02-28 | 76,288.98 | 76,444.86 | 75,169.01 | 76,017.97 | 10.2M |
| 2025-02-27 | 78,849.51 | 78,849.51 | 76,452.04 | 76,681.98 | 3.6M |
| 2025-02-26 | 78,417.12 | 78,917.20 | 78,250.74 | 78,859.34 | 2.8M |
| 2025-02-25 | 78,568.17 | 78,702.02 | 77,390.12 | 78,064.26 | 3.2M |
| 2025-02-24 | 78,638.51 | 79,022.41 | 77,673.63 | 78,580.57 | 2.8M |
| 2025-02-21 | 78,372.13 | 79,202.15 | 78,291.18 | 78,385.60 | 3.3M |
| 2025-02-20 | 79,443.32 | 79,731.20 | 78,641.75 | 78,735.55 | 2.8M |
| 2025-02-19 | 79,799.47 | 80,946.58 | 78,960.30 | 79,171.65 | 2.8M |
| 2025-02-18 | 79,958.95 | 80,544.35 | 79,525.86 | 79,794.79 | 2.5M |
| 2025-02-17 | 79,509.98 | 80,313.24 | 79,117.72 | 80,286.74 | 2.5M |
| 2025-02-14 | 80,079.62 | 80,308.63 | 79,126.53 | 79,360.89 | 3.3M |
| 2025-02-13 | 79,798.98 | 80,516.59 | 79,233.70 | 80,246.50 | 3.5M |
| 2025-02-12 | 79,857.57 | 80,326.80 | 79,118.97 | 79,895.74 | 3.8M |
| 2025-02-11 | 78,030.82 | 79,664.56 | 77,992.95 | 79,664.56 | 3.1M |
| 2025-02-10 | 78,086.35 | 78,086.35 | 77,329.97 | 77,862.68 | 2.3M |
| 2025-02-07 | 78,445.40 | 78,566.69 | 77,489.51 | 77,620.03 | 2.6M |
| 2025-02-06 | 78,180.23 | 78,377.61 | 77,312.53 | 78,376.72 | 2.7M |
| 2025-02-05 | 76,165.56 | 77,631.11 | 76,165.56 | 77,588.31 | 2.5M |
| 2025-02-04 | 75,651.58 | 76,639.46 | 75,270.96 | 76,599.70 | 2.2M |
| 2025-02-03 | 75,205.41 | 76,144.59 | 75,116.75 | 75,455.96 | 3.4M |
| 2025-01-31 | 77,135.22 | 77,295.81 | 76,691.67 | 76,918.55 | 2.7M |
| 2025-01-30 | 76,704.24 | 76,838.27 | 75,841.93 | 76,796.20 | 2.6M |
| 2025-01-29 | 75,246.77 | 77,095.87 | 75,246.77 | 76,505.28 | 3.0M |
| 2025-01-28 | 74,869.81 | 76,812.35 | 73,745.58 | 75,268.34 | 3.9M |
| 2025-01-27 | 75,452.24 | 75,452.24 | 73,506.49 | 74,870.82 | 3.4M |
| 2025-01-24 | 75,538.96 | 75,822.47 | 75,092.53 | 75,483.86 | 2.8M |
| 2025-01-23 | 74,460.52 | 75,296.24 | 74,460.52 | 75,104.75 | 3.3M |
| 2025-01-22 | 74,131.54 | 75,554.32 | 74,131.54 | 75,086.41 | 3.4M |
| 2025-01-21 | 73,508.72 | 73,787.53 | 73,266.49 | 73,531.00 | 2.8M |
| 2025-01-20 | 73,173.11 | 73,354.13 | 72,888.67 | 73,288.11 | 2.3M |
| 2025-01-17 | 72,650.06 | 73,369.18 | 72,495.14 | 73,368.31 | 3.1M |
| 2025-01-16 | 72,919.46 | 73,135.87 | 72,388.34 | 72,870.04 | 2.6M |
| 2025-01-15 | 70,822.82 | 72,642.42 | 70,336.51 | 72,461.76 | 3.3M |
| 2025-01-14 | 69,834.15 | 71,040.59 | 69,834.15 | 70,658.68 | 3.0M |
| 2025-01-13 | 70,164.06 | 70,164.06 | 69,272.03 | 69,762.49 | 3.0M |
| 2025-01-10 | 70,104.33 | 70,849.34 | 69,901.10 | 70,356.85 | 2.8M |
| 2025-01-09 | 70,094.17 | 70,490.10 | 69,863.30 | 70,139.14 | 1.9M |
| 2025-01-08 | 69,790.68 | 71,113.11 | 69,671.85 | 70,044.29 | 4.1M |
| 2025-01-07 | 68,833.55 | 69,979.40 | 68,618.50 | 69,657.82 | 3.4M |
| 2025-01-06 | 67,525.68 | 68,586.41 | 67,272.92 | 68,586.41 | 3.2M |
| 2025-01-03 | 68,046.72 | 68,140.77 | 67,223.75 | 67,347.21 | 2.3M |
| 2025-01-02 | 67,695.57 | 68,466.24 | 67,448.44 | 68,380.43 | 2.6M |