DAX Logiciel (CXPSX)

CXPSX
🏛️ Allemagne →
66,114.71
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67,022.09 67,177.97 66,967.67 66,967.67 76.8K
09:05 67,057.11 67,150.37 67,044.81 67,044.81 24.0K
09:10 67,060.65 67,060.65 66,985.24 67,043.74 8.1K
09:15 67,072.49 67,127.10 66,970.47 66,970.47 39.3K
09:20 66,995.64 67,075.47 66,995.64 67,075.47 9.6K
09:25 67,007.78 67,172.74 67,007.78 67,172.74 7.5K
09:30 67,118.67 67,118.67 66,933.49 66,965.78 20.0K
09:35 66,952.41 66,985.40 66,952.41 66,985.40 5.7K
09:40 67,011.54 67,095.10 67,011.54 67,095.10 7.4K
09:45 67,095.31 67,095.31 67,034.36 67,051.90 26.7K
09:50 67,038.19 67,038.19 66,981.85 66,981.85 9.7K
09:55 66,968.48 66,968.48 66,820.70 66,820.70 15.3K
10:00 66,834.23 66,834.23 66,751.88 66,808.13 36.5K
10:05 66,794.39 66,896.76 66,794.39 66,896.76 10.8K
10:10 66,925.17 67,023.95 66,925.17 67,023.95 10.0K
10:15 66,985.24 66,985.24 66,899.89 66,913.75 5.3K
10:20 66,927.53 66,927.53 66,845.36 66,845.36 24.5K
10:25 66,848.91 66,920.14 66,848.91 66,854.15 90.0K
10:30 66,850.94 66,920.37 66,850.94 66,891.11 101.8K
10:35 66,863.42 66,888.44 66,846.78 66,888.44 5.5K
10:40 66,942.57 66,952.99 66,924.97 66,924.97 14.1K
10:45 66,923.33 66,935.39 66,892.32 66,892.32 31.2K
10:50 66,838.52 66,856.79 66,801.43 66,814.75 22.7K
10:55 66,824.16 66,872.27 66,812.30 66,831.67 16.5K
11:00 66,845.45 66,883.54 66,830.04 66,830.04 13.9K
11:05 66,780.26 66,834.80 66,769.25 66,834.80 7.9K
11:10 66,807.69 66,807.69 66,708.39 66,736.10 8.6K
11:15 66,777.19 66,777.19 66,719.17 66,721.26 14.3K
11:20 66,736.53 66,736.53 66,719.56 66,719.56 16.1K
11:25 66,719.56 66,746.56 66,689.40 66,689.40 8.9K
11:30 66,717.91 66,717.91 66,672.48 66,672.48 7.1K
11:35 66,644.99 66,656.61 66,618.18 66,656.61 18.8K
11:40 66,644.14 66,644.14 66,629.51 66,629.51 11.5K
11:45 66,630.11 66,630.11 65,200.94 65,200.94 223.4K
11:50 65,199.26 65,676.96 65,199.26 65,676.96 115.7K
11:55 65,609.30 65,661.74 65,513.12 65,661.74 53.4K
12:00 65,731.57 66,035.21 65,731.57 66,035.21 59.1K
12:05 66,047.22 66,098.97 65,991.81 66,087.95 36.1K
12:10 65,993.96 66,021.03 65,824.88 65,824.88 13.4K
12:15 65,865.48 65,918.89 65,839.68 65,918.89 12.3K
12:20 65,976.14 65,976.14 65,869.03 65,869.03 13.7K
12:25 65,936.70 65,938.32 65,882.51 65,936.36 16.2K
12:30 65,964.16 66,033.13 65,909.35 66,033.13 25.5K
12:35 66,019.23 66,047.56 65,979.25 66,021.60 12.7K
12:40 66,043.64 66,043.64 65,990.55 65,990.67 30.7K
12:45 66,003.99 66,040.58 65,959.28 66,040.58 34.5K
12:50 66,067.65 66,068.27 66,017.86 66,017.86 23.2K
12:55 66,031.83 66,032.24 65,964.58 65,977.87 11.4K
13:00 65,950.40 65,950.40 65,895.12 65,895.55 19.7K
13:05 65,909.04 65,909.04 65,852.23 65,852.23 10.0K
13:10 65,878.88 65,878.88 65,615.84 65,615.84 13.2K
13:15 65,558.88 65,570.73 65,554.40 65,554.40 31.4K
13:20 65,554.51 65,554.51 65,400.28 65,505.59 37.5K
13:25 65,559.93 65,613.65 65,531.98 65,613.65 5.3K
13:30 65,599.81 65,599.81 65,543.29 65,543.29 13.9K
13:35 65,474.17 65,514.69 65,474.17 65,497.98 20.3K
13:40 65,510.56 65,524.64 65,497.58 65,510.09 6.1K
13:45 65,523.42 65,551.04 65,523.42 65,524.19 29.3K
13:50 65,537.25 65,577.09 65,537.25 65,577.09 7.3K
13:55 65,536.83 65,563.42 65,465.71 65,465.71 14.6K
14:00 65,520.02 65,520.02 65,464.24 65,515.82 14.5K
14:05 65,531.03 65,531.03 65,474.59 65,488.03 17.0K
14:10 65,468.65 65,469.77 65,440.68 65,440.68 14.7K
14:15 65,450.20 65,514.28 65,435.86 65,514.28 17.0K
14:20 65,527.43 65,620.32 65,527.43 65,607.07 7.2K
14:25 65,607.31 65,623.51 65,567.71 65,623.51 6.2K
14:30 65,625.21 65,625.95 65,523.37 65,523.37 22.2K
14:35 65,508.69 65,523.28 65,508.38 65,523.28 29.6K
14:40 65,554.84 65,608.70 65,554.84 65,582.01 9.3K
14:45 65,581.59 65,599.73 65,556.46 65,586.19 19.9K
14:50 65,545.65 65,545.86 65,423.65 65,423.65 7.5K
14:55 65,448.73 65,448.73 65,405.07 65,448.68 39.6K
15:00 65,475.95 65,559.75 65,475.95 65,559.75 40.2K
15:05 65,562.93 65,622.22 65,562.93 65,593.28 20.9K
15:10 65,606.81 65,666.52 65,597.17 65,636.90 11.3K
15:15 65,664.64 65,664.64 65,554.82 65,554.82 15.1K
15:20 65,595.66 65,622.56 65,551.18 65,576.93 17.8K
15:25 65,604.41 65,604.41 65,471.92 65,526.62 25.2K
15:30 65,579.77 65,703.63 65,521.03 65,703.63 24.0K
15:35 65,664.31 65,742.67 65,582.38 65,742.67 25.4K
15:40 65,731.64 65,731.64 65,576.21 65,614.51 27.2K
15:45 65,737.27 65,793.70 65,737.27 65,793.70 13.0K
15:50 65,778.77 65,778.77 65,628.94 65,629.90 32.1K
15:55 65,644.48 65,672.57 65,644.48 65,660.80 14.8K
16:00 65,673.30 65,721.29 65,640.08 65,721.29 19.7K
16:05 65,734.70 65,766.16 65,706.61 65,706.61 13.1K
16:10 65,786.72 65,896.32 65,786.72 65,896.32 24.9K
16:15 65,940.94 65,998.40 65,927.18 65,927.18 19.2K
16:20 65,982.55 66,025.28 65,928.43 66,025.28 11.9K
16:25 66,052.92 66,069.16 66,052.92 66,056.64 12.1K
16:30 66,057.07 66,123.55 66,040.86 66,110.37 10.3K
16:35 66,110.37 66,141.92 66,083.55 66,141.92 7.2K
16:40 66,155.89 66,155.89 66,032.74 66,073.81 18.5K
16:45 66,114.84 66,172.59 66,101.31 66,172.59 11.4K
16:50 66,172.80 66,176.91 66,118.46 66,150.07 8.4K
16:55 66,150.98 66,191.40 66,150.98 66,178.01 10.4K
17:00 66,150.94 66,164.98 66,081.27 66,081.27 20.0K
17:05 66,095.47 66,122.59 66,081.34 66,094.78 11.0K
17:10 66,107.67 66,293.55 66,107.67 66,293.55 21.1K
17:15 66,309.42 66,309.42 66,200.78 66,214.50 27.8K
17:20 66,155.74 66,155.74 66,074.51 66,074.51 33.6K
17:25 66,061.47 66,061.47 65,991.57 65,991.57 48.1K
17:30 66,018.99 66,018.99 66,018.99 66,018.99 1,036.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible