DAX Logiciel (CXPSX)

CXPSX
🏛️ Allemagne →
66,114.71
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68,171.69 68,171.69 68,078.09 68,078.09 361.0K
09:05 68,105.56 68,105.56 68,059.06 68,061.41 28.6K
09:10 68,044.17 68,084.24 67,968.08 67,968.08 100.9K
09:15 67,941.01 67,941.01 67,853.02 67,894.09 75.9K
09:20 67,866.58 67,866.58 67,770.03 67,770.03 24.5K
09:25 67,773.63 67,830.50 67,773.63 67,778.47 62.2K
09:30 67,820.01 67,888.93 67,820.01 67,873.49 35.7K
09:35 67,903.11 68,019.35 67,903.11 68,019.35 19.1K
09:40 68,073.51 68,119.24 68,048.24 68,048.24 26.9K
09:45 68,062.48 68,103.22 68,062.48 68,064.42 17.5K
09:50 68,037.50 68,094.44 68,037.50 68,094.44 5.8K
09:55 68,108.36 68,162.72 68,108.36 68,151.19 25.4K
10:00 68,143.06 68,143.06 68,071.69 68,086.21 27.2K
10:05 68,100.88 68,100.88 68,046.82 68,046.82 9.7K
10:10 68,018.01 68,059.05 68,018.01 68,045.47 18.9K
10:15 68,043.83 68,043.83 67,948.61 67,948.61 46.0K
10:20 67,963.07 68,026.23 67,963.07 68,016.33 73.0K
10:25 68,043.67 68,043.67 68,002.90 68,018.69 8.1K
10:30 68,017.96 68,017.96 67,963.62 67,963.62 5.7K
10:35 67,991.39 67,991.91 67,936.92 67,950.02 5.5K
10:40 67,920.19 67,974.32 67,920.19 67,973.97 19.7K
10:45 67,992.53 67,992.53 67,937.95 67,939.36 21.5K
10:50 67,952.05 67,952.65 67,924.71 67,939.07 7.0K
10:55 67,938.99 67,952.57 67,904.45 67,932.14 14.9K
11:00 67,918.48 67,946.00 67,917.70 67,918.65 30.9K
11:05 67,918.65 67,946.29 67,893.01 67,918.47 12.1K
11:10 67,877.73 67,877.73 67,850.21 67,867.51 15.8K
11:15 67,852.60 67,856.65 67,852.60 67,856.41 16.4K
11:20 67,869.49 67,884.77 67,855.58 67,884.77 6.3K
11:25 67,913.14 67,967.96 67,913.14 67,967.96 10.9K
11:30 67,913.97 67,939.70 67,896.70 67,939.70 13.7K
11:35 67,953.64 67,970.26 67,953.64 67,970.26 7.8K
11:40 67,970.25 67,970.25 67,927.26 67,941.20 22.4K
11:45 67,927.54 67,928.13 67,900.78 67,915.75 5.7K
11:50 67,888.77 67,888.77 67,859.26 67,873.38 10.4K
11:55 67,860.60 67,872.95 67,847.02 67,857.12 44.3K
12:00 67,857.60 67,911.49 67,857.60 67,870.86 15.8K
12:05 67,870.86 67,870.86 67,842.64 67,842.64 1.7K
12:10 67,898.15 67,898.15 67,844.27 67,844.27 6.2K
12:15 67,844.27 67,844.48 67,817.08 67,843.87 4.4K
12:20 67,845.38 67,857.92 67,844.79 67,844.79 10.0K
12:25 67,843.28 67,897.88 67,843.28 67,897.88 4.0K
12:30 67,884.55 67,898.63 67,884.55 67,898.63 4.0K
12:35 67,925.79 67,925.79 67,868.33 67,868.33 8.3K
12:40 67,868.33 67,898.23 67,868.24 67,898.23 5.4K
12:45 67,911.07 67,912.42 67,911.07 67,912.42 6.5K
12:50 67,912.77 67,926.14 67,885.40 67,926.14 10.5K
12:55 67,926.17 67,926.17 67,897.65 67,899.71 7.3K
13:00 67,897.70 67,897.70 67,882.53 67,882.53 44.4K
13:05 67,854.86 67,872.91 67,841.10 67,872.73 16.4K
13:10 67,872.09 67,872.33 67,857.94 67,857.94 2.2K
13:15 67,886.70 67,886.70 67,886.52 67,886.52 1.9K
13:20 67,872.87 67,940.58 67,872.87 67,940.58 3.3K
13:25 67,940.58 67,995.38 67,940.58 67,995.38 0.8K
13:30 67,995.38 67,996.04 67,995.38 67,996.04 3.4K
13:35 67,982.46 67,994.14 67,979.94 67,979.94 4.0K
13:40 67,980.19 67,980.19 67,925.08 67,925.33 4.4K
13:45 67,911.72 67,938.70 67,884.23 67,884.23 10.8K
13:50 67,882.63 67,896.88 67,881.96 67,884.65 11.3K
13:55 67,858.56 67,889.52 67,858.56 67,889.52 5.9K
14:00 67,862.36 67,862.36 67,806.09 67,806.09 7.7K
14:05 67,806.01 67,806.16 67,765.02 67,765.02 6.8K
14:10 67,778.60 67,794.14 67,751.92 67,793.62 3.7K
14:15 67,820.34 67,848.41 67,820.34 67,834.65 6.2K
14:20 67,806.44 67,806.44 67,777.73 67,777.73 3.4K
14:25 67,763.98 67,765.20 67,750.95 67,751.18 4.8K
14:30 67,751.18 67,776.90 67,627.62 67,776.90 39.0K
14:35 67,776.90 67,872.17 67,776.90 67,830.87 7.3K
14:40 67,761.94 67,771.89 67,690.94 67,771.89 5.2K
14:45 67,798.96 67,830.74 67,773.05 67,830.74 8.3K
14:50 67,817.64 67,887.06 67,817.64 67,887.06 4.7K
14:55 67,887.62 67,887.62 67,832.95 67,832.95 5.0K
15:00 67,846.53 67,903.95 67,832.95 67,903.95 3.3K
15:05 67,889.53 67,905.26 67,889.53 67,891.68 3.4K
15:10 67,906.03 67,906.03 67,849.73 67,849.73 5.0K
15:15 67,861.81 67,876.53 67,822.95 67,822.95 7.7K
15:20 67,836.25 67,836.25 67,805.35 67,805.35 8.0K
15:25 67,805.53 67,818.53 67,725.55 67,725.55 11.5K
15:30 67,739.22 67,739.22 67,451.72 67,451.72 28.3K
15:35 67,425.12 67,478.07 67,394.05 67,395.02 23.8K
15:40 67,492.64 67,744.88 67,492.64 67,744.88 44.6K
15:45 67,748.37 67,748.37 67,644.73 67,644.73 37.0K
15:50 67,674.55 67,731.68 67,621.45 67,675.43 62.4K
15:55 67,716.70 67,716.70 67,617.37 67,702.69 22.6K
16:00 67,689.39 67,689.39 67,535.15 67,535.15 22.6K
16:05 67,661.24 67,661.24 67,593.43 67,609.10 15.0K
16:10 67,568.53 67,569.63 67,445.71 67,445.71 34.7K
16:15 67,332.37 67,402.12 67,274.72 67,274.72 31.8K
16:20 67,245.84 67,286.82 67,158.13 67,158.13 45.5K
16:25 67,088.99 67,088.99 66,964.16 66,964.16 41.8K
16:30 67,017.32 67,019.88 66,978.15 67,019.76 17.8K
16:35 66,993.37 67,088.52 66,991.05 67,074.41 42.2K
16:40 67,045.15 67,144.14 67,020.75 67,061.90 27.6K
16:45 67,049.36 67,060.46 66,982.99 67,018.33 24.0K
16:50 67,033.70 67,115.11 66,979.16 67,115.11 15.1K
16:55 67,144.93 67,144.93 66,893.34 66,893.34 25.0K
17:00 66,865.00 66,905.62 66,808.40 66,837.09 39.4K
17:05 66,796.35 66,796.35 66,744.16 66,775.16 43.9K
17:10 66,790.76 66,790.76 66,679.23 66,751.42 75.1K
17:15 66,766.17 66,779.82 66,682.04 66,682.04 63.4K
17:20 66,777.62 66,806.46 66,738.54 66,792.79 39.1K
17:25 66,847.11 66,862.56 66,807.23 66,847.64 42.8K
17:30 66,851.53 66,851.53 66,851.53 66,851.53 1,307.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible