DAX Logiciel (CXPSX)

CXPSX
🏛️ Allemagne →
66,114.71
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 68,006.12 68,120.02 68,006.12 68,120.02 177.0K
09:05 68,121.27 68,138.40 68,108.82 68,134.39 127.0K
09:10 68,109.07 68,150.32 68,046.51 68,088.69 58.9K
09:15 68,073.74 68,144.15 68,073.74 68,089.18 137.4K
09:20 68,143.31 68,157.94 68,091.78 68,157.94 82.4K
09:25 68,185.70 68,260.29 68,174.57 68,260.29 94.4K
09:30 68,287.49 68,289.35 68,275.22 68,289.35 65.1K
09:35 68,290.07 68,344.86 68,249.08 68,344.86 152.6K
09:40 68,358.09 68,399.63 68,343.44 68,399.63 28.5K
09:45 68,399.72 68,415.23 68,361.89 68,361.89 40.7K
09:50 68,347.50 68,360.53 68,334.27 68,347.40 41.7K
09:55 68,373.68 68,378.37 68,319.19 68,378.37 79.8K
10:00 68,377.69 68,430.46 68,377.69 68,430.46 64.8K
10:05 68,446.69 68,462.89 68,420.12 68,434.41 124.9K
10:10 68,461.12 68,461.12 68,404.40 68,404.40 28.9K
10:15 68,444.64 68,446.96 68,419.50 68,432.62 79.6K
10:20 68,447.48 68,555.51 68,447.48 68,555.51 11.1K
10:25 68,572.03 68,572.03 68,462.84 68,487.84 38.4K
10:30 68,471.98 68,499.79 68,459.02 68,459.05 66.9K
10:35 68,458.58 68,458.58 68,430.57 68,430.57 32.0K
10:40 68,430.57 68,498.38 68,430.57 68,498.38 35.7K
10:45 68,511.51 68,538.34 68,511.51 68,538.34 21.0K
10:50 68,538.87 68,538.87 68,520.70 68,520.70 15.4K
10:55 68,520.21 68,533.79 68,520.21 68,533.79 3.1K
11:00 68,548.07 68,548.07 68,478.57 68,494.98 7.3K
11:05 68,439.90 68,468.31 68,439.55 68,468.31 23.1K
11:10 68,467.33 68,477.35 68,450.19 68,477.35 14.2K
11:15 68,477.84 68,477.84 68,391.93 68,391.93 8.6K
11:20 68,405.51 68,447.66 68,405.51 68,431.87 10.9K
11:25 68,431.87 68,432.31 68,404.86 68,418.09 9.5K
11:30 68,432.89 68,449.05 68,407.15 68,407.15 15.0K
11:35 68,393.57 68,420.07 68,392.20 68,392.20 6.4K
11:40 68,377.96 68,377.96 68,330.85 68,358.67 42.6K
11:45 68,359.50 68,389.33 68,359.50 68,389.14 9.3K
11:50 68,389.23 68,428.88 68,389.23 68,428.35 56.5K
11:55 68,442.20 68,521.66 68,413.30 68,521.66 35.7K
12:00 68,536.75 68,548.41 68,495.61 68,535.01 33.0K
12:05 68,549.75 68,674.73 68,549.75 68,674.73 8.1K
12:10 68,701.89 68,701.89 68,632.85 68,632.85 6.7K
12:15 68,633.12 68,633.12 68,563.38 68,563.38 5.7K
12:20 68,535.70 68,564.99 68,522.12 68,564.99 59.3K
12:25 68,565.58 68,565.58 68,537.87 68,538.54 18.6K
12:30 68,538.54 68,593.21 68,538.54 68,592.73 10.8K
12:35 68,588.63 68,588.77 68,573.69 68,573.69 13.5K
12:40 68,572.51 68,573.37 68,517.01 68,517.01 3.2K
12:45 68,544.17 68,572.84 68,544.17 68,557.71 4.5K
12:50 68,571.73 68,612.24 68,570.80 68,598.66 5.1K
12:55 68,571.50 68,571.50 68,568.96 68,568.96 4.9K
13:00 68,595.31 68,627.35 68,595.31 68,627.35 22.7K
13:05 68,627.70 68,627.70 68,600.87 68,600.87 16.7K
13:10 68,628.03 68,641.43 68,614.28 68,641.43 11.4K
13:15 68,643.85 68,659.73 68,619.16 68,619.16 12.1K
13:20 68,605.14 68,605.14 68,550.63 68,550.63 2.6K
13:25 68,518.91 68,532.49 68,504.81 68,504.81 4.7K
13:30 68,506.48 68,506.48 68,463.21 68,490.37 6.5K
13:35 68,530.94 68,530.94 68,504.69 68,519.61 6.8K
13:40 68,505.85 68,560.64 68,505.85 68,533.48 13.7K
13:45 68,533.48 68,533.66 68,489.42 68,489.42 4.9K
13:50 68,474.40 68,474.40 68,419.90 68,432.72 7.9K
13:55 68,406.99 68,461.31 68,406.99 68,434.50 8.3K
14:00 68,448.75 68,462.45 68,433.10 68,446.68 6.2K
14:05 68,446.68 68,446.68 68,433.63 68,433.63 9.9K
14:10 68,460.79 68,460.79 68,409.03 68,436.19 3.7K
14:15 68,395.70 68,491.32 68,395.70 68,491.32 11.4K
14:20 68,477.90 68,491.13 68,464.94 68,464.94 5.9K
14:25 68,437.11 68,478.77 68,437.11 68,478.77 2.9K
14:30 68,478.77 68,481.09 68,452.14 68,481.09 3.7K
14:35 68,481.09 68,494.67 68,454.02 68,468.26 3.3K
14:40 68,468.52 68,498.18 68,468.52 68,498.18 35.1K
14:45 68,498.87 68,540.55 68,498.78 68,540.55 14.4K
14:50 68,554.23 68,595.82 68,554.23 68,568.75 26.0K
14:55 68,568.85 68,570.90 68,555.36 68,570.90 6.2K
15:00 68,570.90 68,598.15 68,570.86 68,598.15 7.6K
15:05 68,598.15 68,613.24 68,598.15 68,612.63 6.4K
15:10 68,612.54 68,612.54 68,598.44 68,598.44 4.7K
15:15 68,584.80 68,584.80 68,517.41 68,517.41 4.2K
15:20 68,504.65 68,504.65 68,491.57 68,491.57 8.3K
15:25 68,491.57 68,491.57 68,430.36 68,431.25 5.0K
15:30 68,457.15 68,457.15 68,344.38 68,426.21 7.7K
15:35 68,412.98 68,412.98 68,346.09 68,386.83 8.6K
15:40 68,405.18 68,430.38 68,403.13 68,403.13 11.2K
15:45 68,417.75 68,447.17 68,404.99 68,447.17 64.3K
15:50 68,447.79 68,475.32 68,434.22 68,434.22 9.3K
15:55 68,447.45 68,461.13 68,447.45 68,447.81 10.2K
16:00 68,434.08 68,434.08 68,395.23 68,395.23 11.6K
16:05 68,395.50 68,409.49 68,382.38 68,409.49 13.1K
16:10 68,408.69 68,409.84 68,396.26 68,396.26 3.8K
16:15 68,366.61 68,380.19 68,355.21 68,368.63 10.4K
16:20 68,355.05 68,355.41 68,354.51 68,354.80 8.5K
16:25 68,326.84 68,383.12 68,326.84 68,370.08 32.5K
16:30 68,355.34 68,355.34 68,313.46 68,313.46 15.1K
16:35 68,300.02 68,300.02 68,284.56 68,298.50 6.9K
16:40 68,339.36 68,339.36 68,257.66 68,257.98 14.5K
16:45 68,257.65 68,288.13 68,257.65 68,288.13 26.5K
16:50 68,288.28 68,349.99 68,273.99 68,349.99 5.5K
16:55 68,349.98 68,374.48 68,348.02 68,361.43 25.5K
17:00 68,346.59 68,375.41 68,346.59 68,375.32 12.1K
17:05 68,376.21 68,389.44 68,320.10 68,320.10 13.3K
17:10 68,306.52 68,388.88 68,306.52 68,373.80 15.1K
17:15 68,374.15 68,402.73 68,347.48 68,347.48 11.9K
17:20 68,375.48 68,405.34 68,375.48 68,391.54 6.8K
17:25 68,378.31 68,421.01 68,378.31 68,420.12 32.5K
17:30 68,434.09 68,434.09 68,434.09 68,434.09 827.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible