DAX Logiciel (CXPSX)

CXPSX
🏛️ Allemagne →
66,765.07
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67,796.22 67,897.83 67,796.22 67,897.83 63.5K
09:05 67,898.25 68,016.03 67,877.88 68,016.03 10.4K
09:10 67,954.67 67,954.67 67,882.84 67,882.84 22.4K
09:15 67,869.33 67,953.19 67,869.33 67,937.28 11.9K
09:20 67,923.13 67,923.13 67,885.77 67,912.93 63.5K
09:25 67,884.25 67,912.39 67,884.25 67,912.37 23.1K
09:30 67,914.29 68,054.52 67,914.29 68,054.52 21.1K
09:35 68,041.84 68,047.74 67,997.02 68,047.74 15.7K
09:40 67,993.59 67,993.59 67,938.84 67,939.20 10.6K
09:45 67,895.83 67,909.91 67,867.59 67,906.32 8.6K
09:50 67,900.77 67,955.54 67,900.77 67,926.85 8.8K
09:55 67,940.93 67,940.93 67,913.92 67,926.07 7.2K
10:00 67,885.94 67,885.94 67,825.49 67,825.68 9.0K
10:05 67,727.76 67,753.62 67,711.32 67,739.89 12.0K
10:10 67,738.38 67,753.03 67,711.25 67,711.25 10.3K
10:15 67,724.50 67,778.38 67,724.50 67,766.33 10.4K
10:20 67,752.75 67,765.93 67,751.91 67,752.21 4.7K
10:25 67,738.03 67,738.61 67,724.36 67,724.79 7.0K
10:30 67,692.91 67,792.04 67,692.91 67,792.04 14.8K
10:35 67,722.93 67,805.09 67,722.93 67,804.64 14.2K
10:40 67,818.22 67,818.22 67,762.14 67,762.14 14.2K
10:45 67,775.19 67,775.19 67,656.36 67,656.36 12.1K
10:50 67,656.71 67,686.75 67,656.71 67,686.75 16.1K
10:55 67,673.17 67,851.72 67,673.17 67,851.72 5.4K
11:00 67,851.15 67,895.55 67,851.15 67,880.23 15.0K
11:05 67,883.39 67,883.39 67,869.80 67,882.27 6.7K
11:10 67,880.76 67,897.34 67,867.64 67,867.64 9.2K
11:15 67,849.90 67,849.90 67,767.17 67,767.17 6.9K
11:20 67,821.92 67,821.92 67,779.85 67,815.87 11.1K
11:25 67,815.89 67,832.73 67,803.07 67,832.73 5.4K
11:30 67,832.40 67,857.25 67,832.40 67,843.66 2.8K
11:35 67,899.05 67,986.29 67,899.05 67,959.60 13.1K
11:40 67,946.02 67,960.40 67,931.64 67,943.70 7.0K
11:45 67,972.96 68,044.38 67,971.79 68,044.38 28.2K
11:50 68,017.40 68,017.40 67,988.82 68,002.33 5.7K
11:55 67,988.75 67,999.64 67,972.68 67,999.64 5.5K
12:00 67,986.06 68,030.95 67,986.06 68,030.95 4.6K
12:05 68,017.71 68,030.62 68,017.71 68,030.26 6.9K
12:10 68,043.39 68,181.44 68,043.39 68,181.44 6.1K
12:15 68,142.33 68,142.33 68,114.06 68,114.06 9.5K
12:20 68,154.80 68,154.80 68,113.80 68,140.96 10.3K
12:25 68,140.88 68,168.64 68,140.88 68,168.64 5.0K
12:30 68,226.65 68,244.46 68,226.65 68,244.46 26.9K
12:35 68,230.69 68,288.17 68,230.69 68,288.17 10.9K
12:40 68,274.59 68,301.75 68,260.36 68,260.36 8.5K
12:45 68,232.76 68,246.42 68,232.65 68,234.88 5.3K
12:50 68,234.40 68,235.36 68,208.02 68,235.36 6.6K
12:55 68,221.78 68,221.78 68,179.08 68,179.08 1.5K
13:00 68,135.52 68,205.01 68,135.52 68,205.01 38.5K
13:05 68,244.87 68,244.87 68,202.87 68,203.29 5.4K
13:10 68,203.11 68,215.52 68,188.36 68,201.49 8.3K
13:15 68,201.49 68,216.51 68,201.49 68,201.68 3.2K
13:20 68,241.97 68,254.05 68,228.39 68,254.05 4.9K
13:25 68,253.87 68,309.69 68,239.80 68,309.69 10.8K
13:30 68,311.87 68,327.84 68,311.87 68,327.84 3.4K
13:35 68,326.44 68,326.44 68,285.98 68,285.98 4.3K
13:40 68,272.40 68,272.40 68,189.02 68,189.02 6.4K
13:45 68,175.44 68,175.44 68,146.98 68,146.98 2.0K
13:50 68,146.31 68,146.31 68,116.36 68,116.36 13.4K
13:55 68,132.08 68,133.82 68,132.08 68,133.82 14.2K
14:00 68,103.74 68,103.74 68,089.41 68,089.41 7.6K
14:05 68,101.65 68,144.16 68,101.65 68,118.15 2.0K
14:10 68,158.25 68,158.25 68,089.00 68,116.16 24.1K
14:15 68,129.20 68,197.70 68,129.20 68,197.70 7.8K
14:20 68,196.76 68,266.13 68,196.76 68,242.96 9.7K
14:25 68,270.47 68,270.47 68,251.96 68,251.96 3.6K
14:30 68,265.54 68,265.54 68,226.51 68,226.51 6.6K
14:35 68,227.57 68,227.57 68,168.45 68,168.45 8.9K
14:40 68,168.49 68,168.49 68,121.10 68,121.10 18.2K
14:45 68,120.42 68,120.42 68,093.17 68,094.43 8.3K
14:50 68,079.82 68,080.59 68,026.43 68,080.59 9.7K
14:55 68,079.70 68,121.36 68,065.59 68,121.36 4.9K
15:00 68,107.42 68,149.22 68,107.42 68,122.60 19.5K
15:05 68,068.27 68,095.43 68,025.41 68,025.41 9.5K
15:10 68,052.57 68,148.67 68,052.57 68,148.67 11.7K
15:15 68,177.58 68,205.33 68,164.50 68,191.75 6.0K
15:20 68,191.42 68,234.89 68,191.42 68,219.74 12.5K
15:25 68,218.69 68,261.88 68,218.69 68,261.88 8.4K
15:30 68,249.28 68,344.58 68,249.28 68,344.58 42.4K
15:35 68,344.35 68,427.89 68,344.35 68,388.59 36.5K
15:40 68,456.64 68,483.92 68,417.28 68,483.92 38.6K
15:45 68,510.67 68,510.67 68,481.12 68,496.08 27.3K
15:50 68,495.60 68,521.91 68,456.34 68,456.34 32.0K
15:55 68,497.08 68,563.81 68,456.20 68,563.81 21.5K
16:00 68,577.30 68,577.30 68,535.19 68,549.10 53.1K
16:05 68,632.09 68,714.44 68,632.09 68,698.65 22.8K
16:10 68,739.17 68,739.17 68,615.44 68,682.94 28.0K
16:15 68,680.70 68,822.29 68,680.70 68,822.29 18.6K
16:20 68,808.71 68,849.13 68,808.71 68,822.42 6.4K
16:25 68,850.43 68,850.43 68,768.32 68,768.32 17.7K
16:30 68,767.81 68,807.54 68,747.72 68,747.72 17.6K
16:35 68,749.06 68,762.38 68,730.26 68,730.26 38.5K
16:40 68,731.52 68,787.46 68,719.56 68,787.19 18.3K
16:45 68,760.03 68,791.60 68,721.15 68,791.60 8.7K
16:50 68,778.02 68,832.57 68,778.02 68,817.20 12.2K
16:55 68,819.15 68,846.74 68,819.15 68,845.81 14.2K
17:00 68,846.35 68,891.54 68,846.35 68,891.54 23.4K
17:05 68,878.63 69,002.55 68,878.63 69,002.55 22.0K
17:10 69,018.04 69,104.05 69,018.04 69,104.05 26.6K
17:15 69,132.55 69,184.67 69,118.87 69,184.67 28.8K
17:20 69,186.10 69,307.93 69,186.10 69,307.93 48.2K
17:25 69,267.29 69,267.29 69,169.54 69,210.72 31.5K
17:30 69,224.45 69,224.45 69,224.45 69,224.45 877.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible