DAX Logiciel (CXPSX)

CXPSX
🏛️ Allemagne →
66,114.71
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67,797.17 67,993.55 67,797.17 67,993.55 76.0K
09:05 68,064.17 68,064.17 67,997.36 68,014.70 23.9K
09:10 68,040.26 68,040.26 67,875.32 67,875.32 47.7K
09:15 67,902.92 67,956.29 67,902.75 67,942.26 10.8K
09:20 67,899.46 67,907.48 67,866.74 67,866.74 9.8K
09:25 67,851.76 67,880.40 67,851.37 67,880.40 8.4K
09:30 67,839.66 67,891.33 67,810.91 67,810.91 30.7K
09:35 67,781.40 67,781.40 67,738.47 67,738.47 7.2K
09:40 67,752.05 67,792.34 67,752.05 67,778.27 12.7K
09:45 67,775.42 67,818.03 67,775.42 67,804.27 25.5K
09:50 67,804.75 67,858.55 67,804.75 67,858.55 2.6K
09:55 67,831.28 67,849.66 67,831.28 67,849.21 10.7K
10:00 67,848.11 67,848.20 67,824.06 67,838.88 18.5K
10:05 67,825.38 67,825.38 67,749.79 67,763.37 8.2K
10:10 67,734.70 67,734.86 67,677.81 67,677.81 12.4K
10:15 67,673.45 67,731.52 67,662.88 67,731.52 12.6K
10:20 67,717.05 67,745.89 67,703.64 67,745.89 5.8K
10:25 67,773.05 67,788.04 67,773.05 67,788.04 4.2K
10:30 67,773.14 67,858.72 67,773.14 67,858.72 8.6K
10:35 67,858.92 67,871.96 67,858.38 67,871.33 4.7K
10:40 67,873.80 67,892.74 67,873.80 67,887.21 8.5K
10:45 67,859.55 67,859.91 67,845.66 67,858.95 9.4K
10:50 67,872.76 67,872.76 67,816.65 67,816.65 3.9K
10:55 67,803.07 67,815.14 67,801.46 67,815.14 5.7K
11:00 67,800.77 67,830.50 67,800.77 67,817.60 10.6K
11:05 67,817.54 67,817.54 67,763.47 67,789.56 6.3K
11:10 67,774.64 67,774.64 67,748.05 67,763.83 30.4K
11:15 67,777.41 67,777.41 67,751.83 67,751.83 9.3K
11:20 67,766.37 67,766.37 67,752.96 67,752.96 3.7K
11:25 67,753.94 67,755.89 67,742.22 67,742.22 12.3K
11:30 67,754.76 67,825.97 67,754.76 67,825.97 5.7K
11:35 67,839.16 67,839.16 67,812.17 67,812.17 14.0K
11:40 67,867.23 67,952.61 67,867.23 67,952.61 6.3K
11:45 67,979.77 67,980.45 67,965.77 67,979.15 6.4K
11:50 67,951.99 67,952.23 67,925.07 67,925.07 6.7K
11:55 67,925.07 67,965.24 67,923.38 67,965.24 6.2K
12:00 67,952.84 67,952.84 67,898.46 67,940.71 10.8K
12:05 67,967.87 68,035.33 67,953.85 68,035.33 11.4K
12:10 68,049.08 68,049.08 68,020.72 68,031.05 26.4K
12:15 68,044.35 68,059.62 68,042.17 68,042.17 11.8K
12:20 68,083.53 68,085.02 68,043.08 68,085.02 10.6K
12:25 68,098.60 68,098.60 68,059.36 68,073.33 4.9K
12:30 68,060.74 68,078.26 68,047.43 68,078.26 14.1K
12:35 68,105.42 68,161.41 68,091.09 68,147.83 9.5K
12:40 68,131.23 68,158.39 68,116.30 68,116.30 15.7K
12:45 68,103.62 68,104.29 68,080.15 68,093.73 3.8K
12:50 68,080.15 68,080.15 68,038.07 68,038.07 7.3K
12:55 68,024.40 68,066.43 68,024.40 68,066.43 7.0K
13:00 68,051.10 68,063.08 68,049.68 68,063.08 10.4K
13:05 68,049.95 68,081.91 68,049.95 68,081.91 1.8K
13:10 68,068.33 68,080.23 68,068.16 68,079.86 2.2K
13:15 68,079.62 68,080.78 68,052.41 68,052.41 7.2K
13:20 68,067.50 68,067.50 68,026.46 68,026.46 7.6K
13:25 68,026.46 68,039.22 68,025.91 68,038.95 7.5K
13:30 68,038.67 68,040.63 68,038.67 68,040.63 11.8K
13:35 68,054.53 68,054.53 68,010.81 68,010.81 15.4K
13:40 68,010.99 68,064.43 68,010.99 68,064.43 8.5K
13:45 68,037.26 68,039.50 68,010.83 68,010.83 6.5K
13:50 68,011.27 68,024.94 68,011.27 68,024.49 2.8K
13:55 68,024.49 68,024.49 68,011.29 68,011.29 2.7K
14:00 68,011.38 68,038.71 68,011.01 68,011.01 3.2K
14:05 67,996.53 67,996.53 67,992.27 67,992.27 3.0K
14:10 67,993.78 67,993.78 67,953.71 67,981.81 15.3K
14:15 68,009.86 68,038.19 68,009.86 68,022.16 9.7K
14:20 68,023.14 68,023.14 67,995.63 68,012.64 4.6K
14:25 68,011.90 68,011.90 67,997.20 68,009.65 4.6K
14:30 67,996.07 68,038.14 67,996.07 68,024.56 5.4K
14:35 68,051.53 68,069.53 68,051.53 68,069.53 4.0K
14:40 68,083.11 68,124.20 68,083.11 68,096.01 9.9K
14:45 68,068.02 68,175.34 68,066.72 68,175.34 8.8K
14:50 68,188.92 68,220.23 68,175.70 68,220.23 6.6K
14:55 68,193.69 68,222.58 68,193.69 68,209.00 13.9K
15:00 68,209.08 68,404.20 68,209.08 68,404.20 24.9K
15:05 68,405.43 68,448.91 68,392.02 68,448.91 8.9K
15:10 68,448.37 68,450.17 68,422.41 68,450.17 8.1K
15:15 68,450.17 68,463.67 68,436.03 68,449.39 8.0K
15:20 68,447.96 68,459.93 68,432.42 68,432.42 10.5K
15:25 68,406.74 68,464.62 68,406.74 68,451.04 12.8K
15:30 68,437.46 68,532.97 68,357.37 68,357.37 19.9K
15:35 68,369.44 68,509.60 68,369.44 68,509.60 22.8K
15:40 68,481.70 68,494.36 68,411.50 68,411.50 22.8K
15:45 68,379.46 68,379.46 68,271.03 68,347.91 33.0K
15:50 68,347.91 68,362.81 68,308.95 68,337.46 18.0K
15:55 68,374.05 68,415.53 68,359.84 68,362.49 17.1K
16:00 68,403.23 68,403.23 68,295.73 68,295.73 21.4K
16:05 68,283.27 68,283.27 68,217.34 68,217.34 14.1K
16:10 68,190.51 68,244.83 68,190.51 68,217.40 9.3K
16:15 68,245.33 68,273.05 68,245.33 68,245.56 7.6K
16:20 68,217.11 68,217.11 68,160.63 68,201.20 11.0K
16:25 68,160.46 68,184.94 68,157.68 68,157.68 7.2K
16:30 68,184.85 68,253.35 68,184.85 68,253.35 49.9K
16:35 68,239.35 68,252.44 68,235.56 68,235.56 40.5K
16:40 68,194.34 68,194.34 68,140.32 68,181.65 15.5K
16:45 68,154.49 68,194.49 68,140.16 68,167.32 7.6K
16:50 68,149.68 68,178.54 68,119.07 68,132.76 19.6K
16:55 68,105.16 68,220.13 68,105.16 68,220.13 15.7K
17:00 68,234.78 68,292.02 68,234.44 68,292.02 16.5K
17:05 68,292.02 68,293.95 68,227.31 68,227.31 28.7K
17:10 68,213.36 68,238.75 68,172.12 68,172.12 31.5K
17:15 68,185.09 68,239.96 68,185.09 68,225.87 29.3K
17:20 68,210.85 68,277.25 68,210.85 68,277.25 27.0K
17:25 68,248.96 68,263.46 68,221.76 68,236.08 30.1K
17:30 68,211.02 68,211.02 68,211.02 68,211.02 740.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible