2,385.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,369.00 | 2,423.00 | 2,360.00 | 2,385.00 | 0.2M |
| 2025-09-25 | 2,352.00 | 2,371.00 | 2,340.00 | 2,361.00 | 0.1M |
| 2025-09-24 | 2,373.00 | 2,373.00 | 2,337.00 | 2,343.00 | 0.1M |
| 2025-09-22 | 2,396.00 | 2,396.00 | 2,373.00 | 2,373.00 | 0.1M |
| 2025-09-19 | 2,367.00 | 2,396.00 | 2,360.00 | 2,396.00 | 0.1M |
| 2025-09-18 | 2,371.00 | 2,379.00 | 2,337.00 | 2,360.00 | 0.0M |
| 2025-09-17 | 2,384.00 | 2,386.00 | 2,334.00 | 2,366.00 | 0.0M |
| 2025-09-16 | 2,355.00 | 2,408.00 | 2,342.00 | 2,403.00 | 0.1M |
| 2025-09-12 | 2,394.00 | 2,394.00 | 2,321.00 | 2,330.00 | 0.0M |
| 2025-09-11 | 2,383.00 | 2,395.00 | 2,356.00 | 2,394.00 | 0.0M |
| 2025-09-10 | 2,363.00 | 2,396.00 | 2,347.00 | 2,378.00 | 0.0M |
| 2025-09-09 | 2,406.00 | 2,420.00 | 2,344.00 | 2,363.00 | 0.0M |
| 2025-09-08 | 2,350.00 | 2,398.00 | 2,344.00 | 2,398.00 | 0.0M |
| 2025-09-05 | 2,340.00 | 2,340.00 | 2,305.00 | 2,325.00 | 0.0M |
| 2025-09-04 | 2,336.00 | 2,336.00 | 2,309.00 | 2,322.00 | 0.0M |
| 2025-09-03 | 2,399.00 | 2,400.00 | 2,337.00 | 2,339.00 | 0.0M |
| 2025-09-02 | 2,350.00 | 2,399.00 | 2,350.00 | 2,379.00 | 0.0M |
| 2025-09-01 | 2,311.00 | 2,343.00 | 2,309.00 | 2,331.00 | 0.0M |
| 2025-08-29 | 2,323.00 | 2,333.00 | 2,303.00 | 2,305.00 | 0.0M |
| 2025-08-28 | 2,300.00 | 2,319.00 | 2,283.00 | 2,319.00 | 0.0M |
| 2025-08-27 | 2,314.00 | 2,318.00 | 2,275.00 | 2,286.00 | 0.0M |
| 2025-08-26 | 2,307.00 | 2,355.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2025-08-25 | 2,305.00 | 2,329.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2025-08-22 | 2,279.00 | 2,321.00 | 2,270.00 | 2,298.00 | 0.0M |
| 2025-08-21 | 2,321.00 | 2,332.00 | 2,270.00 | 2,279.00 | 0.0M |
| 2025-08-20 | 2,360.00 | 2,360.00 | 2,320.00 | 2,332.00 | 0.0M |
| 2025-08-19 | 2,331.00 | 2,370.00 | 2,310.00 | 2,360.00 | 0.0M |
| 2025-08-18 | 2,381.00 | 2,425.00 | 2,329.00 | 2,343.00 | 0.0M |
| 2025-08-15 | 2,383.00 | 2,402.00 | 2,369.00 | 2,381.00 | 0.0M |
| 2025-08-14 | 2,354.00 | 2,390.00 | 2,330.00 | 2,379.00 | 0.0M |
| 2025-08-13 | 2,324.00 | 2,380.00 | 2,320.00 | 2,357.00 | 0.0M |
| 2025-08-12 | 2,287.00 | 2,322.00 | 2,274.00 | 2,322.00 | 0.0M |
| 2025-08-08 | 2,226.00 | 2,277.00 | 2,225.00 | 2,277.00 | 0.0M |
| 2025-08-07 | 2,230.00 | 2,233.00 | 2,216.00 | 2,228.00 | 0.0M |
| 2025-08-06 | 2,232.00 | 2,245.00 | 2,219.00 | 2,229.00 | 0.0M |
| 2025-08-05 | 2,210.00 | 2,256.00 | 2,201.00 | 2,229.00 | 0.0M |
| 2025-08-04 | 2,130.00 | 2,221.00 | 2,122.00 | 2,171.00 | 0.1M |
| 2025-08-01 | 2,251.00 | 2,300.00 | 2,241.00 | 2,279.00 | 0.0M |
| 2025-07-31 | 2,206.00 | 2,240.00 | 2,206.00 | 2,240.00 | 0.0M |
| 2025-07-30 | 2,210.00 | 2,229.00 | 2,198.00 | 2,206.00 | 0.0M |
| 2025-07-29 | 2,205.00 | 2,213.00 | 2,180.00 | 2,205.00 | 0.0M |
| 2025-07-28 | 2,160.00 | 2,235.00 | 2,151.00 | 2,235.00 | 0.0M |
| 2025-07-25 | 2,111.00 | 2,198.00 | 2,111.00 | 2,150.00 | 0.0M |
| 2025-07-24 | 2,098.00 | 2,127.00 | 2,098.00 | 2,123.00 | 0.0M |
| 2025-07-23 | 2,082.00 | 2,100.00 | 2,059.00 | 2,098.00 | 0.0M |
| 2025-07-22 | 2,133.00 | 2,133.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-07-18 | 2,180.00 | 2,187.00 | 2,126.00 | 2,133.00 | 0.0M |
| 2025-07-17 | 2,177.00 | 2,188.00 | 2,170.00 | 2,188.00 | 0.0M |
| 2025-07-16 | 2,173.00 | 2,214.00 | 2,168.00 | 2,181.00 | 0.0M |
| 2025-07-15 | 2,158.00 | 2,170.00 | 2,141.00 | 2,168.00 | 0.0M |
| 2025-07-14 | 2,162.00 | 2,176.00 | 2,144.00 | 2,158.00 | 0.0M |
| 2025-07-11 | 2,114.00 | 2,173.00 | 2,107.00 | 2,158.00 | 0.0M |
| 2025-07-10 | 2,123.00 | 2,131.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2025-07-09 | 2,114.00 | 2,150.00 | 2,114.00 | 2,123.00 | 0.0M |
| 2025-07-08 | 2,111.00 | 2,136.00 | 2,102.00 | 2,121.00 | 0.0M |
| 2025-07-07 | 2,137.00 | 2,143.00 | 2,113.00 | 2,119.00 | 0.0M |
| 2025-07-04 | 2,138.00 | 2,157.00 | 2,113.00 | 2,118.00 | 0.0M |
| 2025-07-03 | 2,174.00 | 2,209.00 | 2,147.00 | 2,150.00 | 0.0M |
| 2025-07-02 | 2,161.00 | 2,198.00 | 2,161.00 | 2,183.00 | 0.0M |
| 2025-07-01 | 2,202.00 | 2,214.00 | 2,165.00 | 2,192.00 | 0.0M |
| 2025-06-30 | 2,249.00 | 2,262.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2025-06-27 | 2,179.00 | 2,294.00 | 2,177.00 | 2,294.00 | 0.0M |
| 2025-06-26 | 2,181.00 | 2,192.00 | 2,180.00 | 2,188.00 | 0.0M |
| 2025-06-25 | 2,184.00 | 2,196.00 | 2,173.00 | 2,196.00 | 0.0M |
| 2025-06-24 | 2,198.00 | 2,203.00 | 2,176.00 | 2,200.00 | 0.0M |
| 2025-06-23 | 2,216.00 | 2,216.00 | 2,163.00 | 2,180.00 | 0.0M |
| 2025-06-20 | 2,230.00 | 2,268.00 | 2,230.00 | 2,235.00 | 0.0M |
| 2025-06-19 | 2,230.00 | 2,235.00 | 2,205.00 | 2,220.00 | 0.0M |
| 2025-06-18 | 2,204.00 | 2,231.00 | 2,204.00 | 2,229.00 | 0.0M |
| 2025-06-17 | 2,204.00 | 2,223.00 | 2,195.00 | 2,217.00 | 0.0M |
| 2025-06-16 | 2,230.00 | 2,240.00 | 2,192.00 | 2,214.00 | 0.0M |
| 2025-06-13 | 2,219.00 | 2,219.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2025-06-12 | 2,202.00 | 2,242.00 | 2,195.00 | 2,226.00 | 0.0M |
| 2025-06-11 | 2,228.00 | 2,249.00 | 2,200.00 | 2,227.00 | 0.0M |
| 2025-06-10 | 2,205.00 | 2,252.00 | 2,195.00 | 2,198.00 | 0.0M |
| 2025-06-09 | 2,201.00 | 2,214.00 | 2,200.00 | 2,212.00 | 0.0M |
| 2025-06-06 | 2,181.00 | 2,211.00 | 2,177.00 | 2,201.00 | 0.0M |
| 2025-06-05 | 2,118.00 | 2,159.00 | 2,118.00 | 2,159.00 | 0.0M |
| 2025-06-04 | 2,103.00 | 2,130.00 | 2,090.00 | 2,118.00 | 0.0M |
| 2025-06-03 | 2,080.00 | 2,103.00 | 2,076.00 | 2,080.00 | 0.0M |
| 2025-06-02 | 2,020.00 | 2,079.00 | 2,020.00 | 2,059.00 | 0.0M |
| 2025-05-30 | 1,988.00 | 2,050.00 | 1,988.00 | 2,035.00 | 0.0M |
| 2025-05-29 | 2,028.00 | 2,028.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2025-05-28 | 2,026.00 | 2,038.00 | 1,999.00 | 2,013.00 | 0.0M |
| 2025-05-27 | 1,972.00 | 2,030.00 | 1,972.00 | 2,008.00 | 0.0M |
| 2025-05-26 | 1,986.00 | 1,999.00 | 1,981.00 | 1,985.00 | 0.0M |
| 2025-05-23 | 1,960.00 | 1,999.00 | 1,954.00 | 1,974.00 | 0.0M |
| 2025-05-22 | 1,950.00 | 1,973.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2025-05-21 | 2,029.00 | 2,035.00 | 1,980.00 | 1,989.00 | 0.0M |
| 2025-05-20 | 2,089.00 | 2,096.00 | 2,027.00 | 2,028.00 | 0.0M |
| 2025-05-19 | 2,113.00 | 2,135.00 | 2,075.00 | 2,089.00 | 0.0M |
| 2025-05-16 | 2,052.00 | 2,119.00 | 2,042.00 | 2,113.00 | 0.0M |
| 2025-05-15 | 2,038.00 | 2,086.00 | 2,012.00 | 2,057.00 | 0.1M |
| 2025-05-14 | 2,011.00 | 2,068.00 | 2,002.00 | 2,068.00 | 0.0M |
| 2025-05-13 | 1,979.00 | 2,013.00 | 1,969.00 | 2,002.00 | 0.0M |
| 2025-05-12 | 2,026.00 | 2,040.00 | 1,906.00 | 1,979.00 | 0.0M |
| 2025-05-09 | 1,912.00 | 1,992.00 | 1,865.00 | 1,906.00 | 0.1M |
| 2025-05-08 | 1,916.00 | 1,930.00 | 1,870.00 | 1,909.00 | 0.0M |
| 2025-05-07 | 1,898.00 | 1,950.00 | 1,888.00 | 1,907.00 | 0.1M |
| 2025-05-02 | 1,960.00 | 1,964.00 | 1,914.00 | 1,938.00 | 0.0M |
| 2025-05-01 | 1,964.00 | 1,964.00 | 1,938.00 | 1,951.00 | 0.0M |
| 2025-04-30 | 1,960.00 | 1,978.00 | 1,952.00 | 1,956.00 | 0.0M |
| 2025-04-28 | 1,961.00 | 1,978.00 | 1,934.00 | 1,972.00 | 0.0M |
| 2025-04-25 | 1,954.00 | 1,966.00 | 1,945.00 | 1,961.00 | 0.0M |
| 2025-04-24 | 1,985.00 | 1,994.00 | 1,945.00 | 1,961.00 | 0.0M |
| 2025-04-23 | 2,021.00 | 2,022.00 | 1,967.00 | 1,981.00 | 0.0M |
| 2025-04-22 | 1,999.00 | 2,014.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2025-04-21 | 1,946.00 | 1,987.00 | 1,943.00 | 1,970.00 | 0.0M |
| 2025-04-18 | 1,936.00 | 1,979.00 | 1,934.00 | 1,979.00 | 0.0M |
| 2025-04-17 | 1,888.00 | 1,926.00 | 1,888.00 | 1,909.00 | 0.0M |
| 2025-04-16 | 1,900.00 | 1,910.00 | 1,885.00 | 1,888.00 | 0.0M |
| 2025-04-15 | 1,900.00 | 1,920.00 | 1,891.00 | 1,909.00 | 0.0M |
| 2025-04-14 | 1,897.00 | 1,897.00 | 1,867.00 | 1,886.00 | 0.0M |
| 2025-04-11 | 1,834.00 | 1,886.00 | 1,794.00 | 1,873.00 | 0.0M |
| 2025-04-10 | 1,816.00 | 1,858.00 | 1,799.00 | 1,858.00 | 0.0M |
| 2025-04-09 | 1,744.00 | 1,774.00 | 1,702.00 | 1,738.00 | 0.0M |
| 2025-04-08 | 1,735.00 | 1,793.00 | 1,715.00 | 1,763.00 | 0.0M |
| 2025-04-07 | 1,700.00 | 1,754.00 | 1,674.00 | 1,695.00 | 0.0M |
| 2025-04-04 | 1,876.00 | 1,876.00 | 1,805.00 | 1,833.00 | 0.0M |
| 2025-04-03 | 1,888.00 | 1,922.00 | 1,870.00 | 1,907.00 | 0.0M |
| 2025-04-02 | 1,961.00 | 1,974.00 | 1,909.00 | 1,916.00 | 0.0M |
| 2025-04-01 | 1,986.00 | 2,005.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-03-31 | 2,062.00 | 2,062.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2025-03-28 | 2,066.00 | 2,093.00 | 2,063.00 | 2,080.00 | 0.0M |
| 2025-03-27 | 2,053.00 | 2,093.00 | 2,053.00 | 2,093.00 | 0.1M |
| 2025-03-26 | 2,066.00 | 2,066.00 | 2,037.00 | 2,063.00 | 0.0M |
| 2025-03-25 | 2,050.00 | 2,086.00 | 2,050.00 | 2,063.00 | 0.0M |
| 2025-03-24 | 2,050.00 | 2,053.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-03-21 | 2,035.00 | 2,050.00 | 2,020.00 | 2,028.00 | 0.0M |
| 2025-03-19 | 2,037.00 | 2,073.00 | 2,035.00 | 2,053.00 | 0.0M |
| 2025-03-18 | 2,045.00 | 2,060.00 | 2,031.00 | 2,043.00 | 0.0M |
| 2025-03-17 | 2,033.00 | 2,045.00 | 2,017.00 | 2,044.00 | 0.0M |
| 2025-03-14 | 2,020.00 | 2,044.00 | 2,012.00 | 2,020.00 | 0.0M |
| 2025-03-13 | 2,055.00 | 2,059.00 | 2,021.00 | 2,033.00 | 0.0M |
| 2025-03-12 | 2,048.00 | 2,073.00 | 2,046.00 | 2,057.00 | 0.0M |
| 2025-03-11 | 2,021.00 | 2,050.00 | 1,996.00 | 2,032.00 | 0.0M |
| 2025-03-10 | 2,062.00 | 2,070.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2025-03-07 | 2,077.00 | 2,080.00 | 2,057.00 | 2,061.00 | 0.0M |
| 2025-03-06 | 2,081.00 | 2,085.00 | 2,060.00 | 2,082.00 | 0.0M |
| 2025-03-05 | 2,082.00 | 2,082.00 | 2,051.00 | 2,060.00 | 0.0M |
| 2025-03-04 | 2,060.00 | 2,060.00 | 2,045.00 | 2,047.00 | 0.0M |
| 2025-03-03 | 2,076.00 | 2,087.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2025-02-28 | 2,022.00 | 2,067.00 | 2,020.00 | 2,067.00 | 0.0M |
| 2025-02-27 | 2,019.00 | 2,026.00 | 1,995.00 | 2,016.00 | 0.0M |
| 2025-02-26 | 2,027.00 | 2,033.00 | 2,005.00 | 2,015.00 | 0.0M |
| 2025-02-25 | 2,026.00 | 2,035.00 | 2,006.00 | 2,020.00 | 0.0M |
| 2025-02-21 | 2,050.00 | 2,050.00 | 2,005.00 | 2,024.00 | 0.0M |
| 2025-02-20 | 2,052.00 | 2,081.00 | 2,032.00 | 2,041.00 | 0.0M |
| 2025-02-19 | 2,060.00 | 2,070.00 | 2,048.00 | 2,050.00 | 0.0M |
| 2025-02-18 | 2,045.00 | 2,079.00 | 2,041.00 | 2,061.00 | 0.0M |
| 2025-02-17 | 2,063.00 | 2,063.00 | 2,027.00 | 2,049.00 | 0.0M |
| 2025-02-14 | 2,090.00 | 2,095.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2025-02-13 | 2,092.00 | 2,108.00 | 2,092.00 | 2,108.00 | 0.0M |
| 2025-02-12 | 2,123.00 | 2,128.00 | 2,078.00 | 2,092.00 | 0.0M |
| 2025-02-10 | 2,163.00 | 2,180.00 | 2,093.00 | 2,101.00 | 0.0M |
| 2025-02-07 | 2,221.00 | 2,230.00 | 2,176.00 | 2,180.00 | 0.0M |
| 2025-02-06 | 2,255.00 | 2,280.00 | 2,221.00 | 2,230.00 | 0.0M |
| 2025-02-05 | 2,156.00 | 2,254.00 | 2,156.00 | 2,239.00 | 0.1M |
| 2025-02-04 | 2,226.00 | 2,256.00 | 2,140.00 | 2,156.00 | 0.1M |
| 2025-02-03 | 2,307.00 | 2,307.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2025-01-31 | 2,275.00 | 2,311.00 | 2,275.00 | 2,307.00 | 0.0M |
| 2025-01-30 | 2,297.00 | 2,301.00 | 2,269.00 | 2,285.00 | 0.0M |
| 2025-01-29 | 2,343.00 | 2,343.00 | 2,299.00 | 2,301.00 | 0.0M |
| 2025-01-28 | 2,245.00 | 2,335.00 | 2,240.00 | 2,321.00 | 0.0M |
| 2025-01-27 | 2,240.00 | 2,265.00 | 2,239.00 | 2,249.00 | 0.0M |
| 2025-01-24 | 2,240.00 | 2,252.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2025-01-23 | 2,265.00 | 2,276.00 | 2,231.00 | 2,240.00 | 0.0M |
| 2025-01-22 | 2,280.00 | 2,292.00 | 2,268.00 | 2,278.00 | 0.0M |
| 2025-01-21 | 2,286.00 | 2,295.00 | 2,255.00 | 2,280.00 | 0.0M |
| 2025-01-20 | 2,240.00 | 2,272.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2025-01-17 | 2,240.00 | 2,256.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2025-01-16 | 2,213.00 | 2,256.00 | 2,213.00 | 2,240.00 | 0.0M |
| 2025-01-15 | 2,206.00 | 2,239.00 | 2,192.00 | 2,213.00 | 0.0M |
| 2025-01-14 | 2,237.00 | 2,244.00 | 2,196.00 | 2,217.00 | 0.0M |
| 2025-01-10 | 2,230.00 | 2,250.00 | 2,215.00 | 2,231.00 | 0.0M |
| 2025-01-09 | 2,240.00 | 2,247.00 | 2,204.00 | 2,215.00 | 0.1M |
| 2025-01-08 | 2,240.00 | 2,251.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2025-01-07 | 2,209.00 | 2,268.00 | 2,209.00 | 2,240.00 | 0.0M |
| 2025-01-06 | 2,296.00 | 2,296.00 | 2,202.00 | 2,205.00 | 0.0M |