59.51
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:35 | 80.85 | 80.85 | 80.10 | 80.60 | 0.1K |
| 10:40 | 80.60 | 80.60 | 80.60 | 80.60 | 0.2K |
| 10:50 | 80.16 | 80.60 | 80.15 | 80.30 | 0.1K |
| 10:55 | 80.30 | 80.60 | 80.30 | 80.54 | 0.3K |
| 11:00 | 80.54 | 80.54 | 80.50 | 80.50 | 1.0K |
| 11:05 | 80.80 | 80.80 | 80.60 | 80.60 | 0.2K |
| 11:10 | 80.20 | 80.80 | 80.20 | 80.79 | 0.8K |
| 11:20 | 80.60 | 80.60 | 80.10 | 80.10 | 0.2K |
| 11:30 | 80.10 | 80.10 | 80.10 | 80.10 | 0.2K |
| 12:10 | 79.55 | 79.55 | 79.55 | 79.55 | 0.0K |
| 12:15 | 79.55 | 79.55 | 79.50 | 79.50 | 0.4K |
| 12:25 | 78.50 | 79.50 | 78.50 | 79.50 | 1.3K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 12:35 | 79.00 | 82.00 | 79.00 | 82.00 | 1.5K |
| 13:20 | 79.30 | 79.30 | 79.29 | 79.29 | 0.5K |
| 13:30 | 81.20 | 82.00 | 81.20 | 82.00 | 4.0K |
| 13:35 | 82.90 | 85.50 | 82.90 | 85.50 | 5.0K |
| 13:40 | 85.90 | 85.90 | 82.01 | 82.01 | 1.0K |
| 13:50 | 82.05 | 82.05 | 82.05 | 82.05 | 0.5K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:10 | 84.84 | 84.84 | 84.79 | 84.79 | 0.0K |
| 14:20 | 85.00 | 85.00 | 84.98 | 84.98 | 2.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:30 | 84.95 | 84.95 | 84.94 | 84.95 | 6.2K |
| 14:40 | 84.40 | 84.40 | 83.00 | 83.00 | 0.1K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 14:55 | 82.55 | 84.89 | 82.55 | 84.89 | 0.3K |
| 15:00 | 84.84 | 84.84 | 84.84 | 84.84 | 0.3K |
| 15:05 | 84.70 | 84.70 | 84.69 | 84.69 | 0.1K |
| 15:25 | 84.95 | 84.95 | 84.85 | 84.85 | 1.2K |