59.39
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 71.70 | 73.00 | 71.70 | 73.00 | 4.6K |
| 09:20 | 71.00 | 71.50 | 71.00 | 71.05 | 2.2K |
| 09:25 | 72.95 | 73.00 | 72.95 | 73.00 | 0.5K |
| 09:35 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
| 09:40 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:10 | 71.91 | 73.00 | 71.91 | 73.00 | 0.6K |
| 10:15 | 74.00 | 74.00 | 72.10 | 74.00 | 5.7K |
| 10:20 | 73.00 | 73.99 | 71.90 | 73.99 | 1.0K |
| 10:30 | 72.05 | 72.05 | 72.05 | 72.05 | 0.2K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 10:50 | 72.00 | 72.00 | 71.80 | 71.80 | 0.7K |
| 11:05 | 71.05 | 71.05 | 69.00 | 69.49 | 5.6K |
| 11:10 | 71.00 | 71.00 | 70.01 | 70.01 | 0.1K |
| 11:15 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 11:50 | 70.99 | 71.00 | 70.99 | 71.00 | 0.1K |
| 11:55 | 71.00 | 71.00 | 70.35 | 70.50 | 0.3K |
| 12:20 | 70.90 | 70.98 | 70.90 | 70.98 | 0.1K |
| 12:25 | 70.98 | 71.00 | 70.98 | 71.00 | 0.1K |
| 12:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 12:50 | 70.00 | 71.00 | 70.00 | 71.00 | 1.0K |
| 12:55 | 72.99 | 72.99 | 70.03 | 70.03 | 0.0K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 13:20 | 70.13 | 70.13 | 70.13 | 70.13 | 0.6K |
| 13:25 | 70.11 | 70.12 | 70.11 | 70.12 | 0.5K |
| 13:40 | 72.00 | 72.10 | 72.00 | 72.00 | 1.5K |
| 14:30 | 71.50 | 71.50 | 71.00 | 71.00 | 0.6K |
| 14:45 | 70.37 | 70.37 | 70.37 | 70.37 | 0.2K |
| 14:50 | 70.11 | 70.11 | 70.11 | 70.11 | 0.3K |
| 14:55 | 70.51 | 70.51 | 70.51 | 70.51 | 0.4K |
| 15:05 | 71.36 | 71.37 | 70.04 | 70.04 | 1.1K |
| 15:10 | 71.97 | 71.97 | 71.97 | 71.97 | 0.0K |
| 15:20 | 70.20 | 70.20 | 69.30 | 69.30 | 1.5K |
| 15:25 | 67.72 | 69.99 | 67.72 | 69.85 | 0.2K |